8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.32 | 7.34 | 7.29 | 7.34 | 28.0K |
| 09:40 | 7.32 | 7.32 | 7.31 | 7.31 | 10.0K |
| 09:55 | 7.30 | 7.30 | 7.30 | 7.30 | 12.0K |
| 10:05 | 7.29 | 7.29 | 7.29 | 7.29 | 18.0K |
| 10:10 | 7.28 | 7.28 | 7.28 | 7.28 | 2.4K |
| 10:20 | 7.29 | 7.29 | 7.29 | 7.29 | 19.0K |
| 10:30 | 7.28 | 7.28 | 7.28 | 7.28 | 6.0K |
| 10:40 | 7.29 | 7.34 | 7.29 | 7.34 | 98.0K |
| 11:20 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
| 11:25 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 75.0K |
| 13:00 | 7.34 | 7.34 | 7.34 | 7.34 | 17.0K |
| 13:45 | 7.35 | 7.35 | 7.35 | 7.35 | 3.0K |
| 14:00 | 7.34 | 7.34 | 7.34 | 7.34 | 11.0K |
| 14:10 | 7.33 | 7.33 | 7.33 | 7.33 | 2.0K |
| 14:15 | 7.34 | 7.34 | 7.34 | 7.34 | 10.0K |
| 14:40 | 7.33 | 7.33 | 7.33 | 7.33 | 3.0K |
| 15:00 | 7.34 | 7.34 | 7.34 | 7.34 | 17.1K |
| 15:10 | 7.33 | 7.34 | 7.33 | 7.34 | 63.0K |
| 15:20 | 7.33 | 7.33 | 7.33 | 7.33 | 9.0K |
| 15:25 | 7.34 | 7.34 | 7.33 | 7.33 | 2.0K |
| 15:30 | 7.34 | 7.37 | 7.34 | 7.37 | 154.0K |
| 15:35 | 7.41 | 7.41 | 7.39 | 7.39 | 89.0K |
| 15:40 | 7.40 | 7.40 | 7.39 | 7.40 | 27.0K |
| 15:45 | 7.39 | 7.40 | 7.39 | 7.39 | 15.0K |
| 15:50 | 7.39 | 7.40 | 7.39 | 7.40 | 31.0K |
| 15:55 | 7.40 | 7.40 | 7.40 | 7.40 | 28.0K |