8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.23 | 7.23 | 7.23 | 41.0K |
| 09:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 09:40 | 7.29 | 7.30 | 7.29 | 7.30 | 5.0K |
| 09:55 | 7.29 | 7.29 | 7.29 | 7.29 | 13.0K |
| 10:05 | 7.30 | 7.30 | 7.30 | 7.30 | 22.0K |
| 10:20 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 10:25 | 7.34 | 7.34 | 7.34 | 7.34 | 8.0K |
| 10:35 | 7.35 | 7.36 | 7.35 | 7.36 | 7.0K |
| 10:40 | 7.37 | 7.37 | 7.36 | 7.36 | 17.0K |
| 10:45 | 7.38 | 7.38 | 7.38 | 7.38 | 10.0K |
| 10:50 | 7.39 | 7.39 | 7.39 | 7.39 | 23.0K |
| 10:55 | 7.37 | 7.37 | 7.37 | 7.37 | 15.0K |
| 11:00 | 7.36 | 7.36 | 7.36 | 7.36 | 6.0K |
| 11:25 | 7.35 | 7.37 | 7.35 | 7.37 | 2.0K |
| 11:40 | 7.36 | 7.36 | 7.36 | 7.36 | 12.0K |
| 13:00 | 7.35 | 7.36 | 7.35 | 7.36 | 21.0K |
| 13:55 | 7.34 | 7.34 | 7.34 | 7.34 | 27.0K |
| 14:10 | 7.35 | 7.35 | 7.34 | 7.34 | 34.0K |
| 14:55 | 7.33 | 7.33 | 7.33 | 7.33 | 11.0K |
| 15:00 | 7.34 | 7.34 | 7.34 | 7.34 | 2.0K |
| 15:15 | 7.34 | 7.34 | 7.34 | 7.34 | 32.0K |
| 15:20 | 7.32 | 7.32 | 7.32 | 7.32 | 11.0K |
| 15:25 | 7.31 | 7.31 | 7.31 | 7.31 | 13.0K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 5.0K |
| 15:55 | 7.31 | 7.31 | 7.30 | 7.31 | 44.0K |