8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.39 | 7.38 | 7.38 | 28.0K |
| 09:35 | 7.38 | 7.38 | 7.38 | 7.38 | 6.0K |
| 09:50 | 7.38 | 7.38 | 7.38 | 7.38 | 12.0K |
| 10:10 | 7.39 | 7.39 | 7.39 | 7.39 | 11.0K |
| 10:20 | 7.38 | 7.38 | 7.38 | 7.38 | 7.0K |
| 10:45 | 7.39 | 7.39 | 7.38 | 7.38 | 8.0K |
| 10:55 | 7.39 | 7.39 | 7.39 | 7.39 | 1.0K |
| 11:20 | 7.37 | 7.37 | 7.35 | 7.35 | 64.0K |
| 11:35 | 7.36 | 7.36 | 7.35 | 7.35 | 41.0K |
| 11:40 | 7.35 | 7.35 | 7.33 | 7.33 | 103.0K |
| 11:45 | 7.34 | 7.34 | 7.32 | 7.32 | 13.0K |
| 11:50 | 7.31 | 7.32 | 7.28 | 7.28 | 61.0K |
| 11:55 | 7.29 | 7.30 | 7.29 | 7.30 | 73.0K |
| 13:00 | 7.28 | 7.30 | 7.28 | 7.30 | 19.0K |
| 13:10 | 7.29 | 7.29 | 7.29 | 7.29 | 9.0K |
| 13:20 | 7.30 | 7.30 | 7.28 | 7.28 | 54.0K |
| 13:30 | 7.29 | 7.29 | 7.27 | 7.27 | 36.0K |
| 13:35 | 7.28 | 7.28 | 7.28 | 7.28 | 32.0K |
| 13:45 | 7.29 | 7.29 | 7.28 | 7.28 | 20.0K |
| 13:50 | 7.28 | 7.28 | 7.28 | 7.28 | 8.0K |
| 13:55 | 7.28 | 7.29 | 7.28 | 7.28 | 36.0K |
| 14:00 | 7.29 | 7.29 | 7.29 | 7.29 | 2.0K |
| 14:05 | 7.28 | 7.28 | 7.28 | 7.28 | 47.0K |
| 14:30 | 7.27 | 7.27 | 7.27 | 7.27 | 6.0K |
| 14:35 | 7.28 | 7.28 | 7.28 | 7.28 | 14.0K |
| 14:40 | 7.27 | 7.27 | 7.26 | 7.26 | 33.0K |
| 14:45 | 7.27 | 7.27 | 7.27 | 7.27 | 102.0K |
| 14:50 | 7.26 | 7.26 | 7.26 | 7.26 | 16.0K |
| 15:10 | 7.27 | 7.27 | 7.26 | 7.26 | 38.0K |
| 15:15 | 7.27 | 7.27 | 7.27 | 7.27 | 46.0K |
| 15:20 | 7.26 | 7.26 | 7.26 | 7.26 | 5.0K |
| 15:25 | 7.27 | 7.27 | 7.27 | 7.27 | 7.0K |
| 15:35 | 7.26 | 7.27 | 7.26 | 7.27 | 6.0K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 3.0K |
| 15:45 | 7.27 | 7.27 | 7.26 | 7.26 | 66.0K |
| 15:55 | 7.27 | 7.27 | 7.26 | 7.27 | 55.0K |