8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 7.51 | 7.51 | 7.51 | 7.51 | 18.0K |
| 09:50 | 7.50 | 7.50 | 7.47 | 7.47 | 26.0K |
| 10:00 | 7.46 | 7.46 | 7.46 | 7.46 | 2.0K |
| 10:15 | 7.47 | 7.48 | 7.47 | 7.48 | 12.0K |
| 10:20 | 7.49 | 7.49 | 7.49 | 7.49 | 10.6K |
| 10:35 | 7.48 | 7.49 | 7.48 | 7.49 | 29.0K |
| 10:50 | 7.47 | 7.47 | 7.46 | 7.47 | 161.0K |
| 11:05 | 7.46 | 7.46 | 7.46 | 7.46 | 1.0K |
| 11:10 | 7.45 | 7.45 | 7.45 | 7.45 | 33.0K |
| 11:25 | 7.46 | 7.46 | 7.45 | 7.46 | 8.0K |
| 11:30 | 7.45 | 7.45 | 7.45 | 7.45 | 1.0K |
| 13:00 | 7.44 | 7.44 | 7.44 | 7.44 | 28.0K |
| 13:15 | 7.43 | 7.43 | 7.42 | 7.42 | 8.0K |
| 13:20 | 7.41 | 7.42 | 7.41 | 7.42 | 11.0K |
| 13:25 | 7.41 | 7.41 | 7.40 | 7.40 | 68.0K |
| 13:30 | 7.39 | 7.39 | 7.39 | 7.39 | 3.0K |
| 13:50 | 7.40 | 7.40 | 7.39 | 7.40 | 59.0K |
| 13:55 | 7.39 | 7.39 | 7.39 | 7.39 | 10.0K |
| 14:00 | 7.40 | 7.40 | 7.40 | 7.40 | 164.0K |
| 15:05 | 7.39 | 7.39 | 7.39 | 7.39 | 25.0K |
| 15:20 | 7.40 | 7.40 | 7.40 | 7.40 | 5.0K |
| 15:45 | 7.39 | 7.39 | 7.39 | 7.39 | 20.0K |
| 15:55 | 7.40 | 7.40 | 7.38 | 7.38 | 91.0K |