8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.64 | 7.63 | 7.64 | 80.0K |
| 09:40 | 7.62 | 7.62 | 7.62 | 7.62 | 7.0K |
| 09:45 | 7.63 | 7.64 | 7.63 | 7.64 | 46.0K |
| 09:50 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 09:55 | 7.64 | 7.65 | 7.64 | 7.65 | 29.0K |
| 10:20 | 7.66 | 7.68 | 7.66 | 7.68 | 12.0K |
| 10:30 | 7.66 | 7.66 | 7.66 | 7.66 | 3.0K |
| 10:40 | 7.65 | 7.68 | 7.64 | 7.68 | 137.0K |
| 11:20 | 7.65 | 7.65 | 7.65 | 7.65 | 19.0K |
| 11:35 | 7.66 | 7.66 | 7.66 | 7.66 | 2.0K |
| 11:50 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 13:05 | 7.67 | 7.67 | 7.66 | 7.66 | 9.0K |
| 13:15 | 7.65 | 7.65 | 7.65 | 7.65 | 37.0K |
| 13:20 | 7.66 | 7.66 | 7.66 | 7.66 | 11.0K |
| 13:30 | 7.65 | 7.66 | 7.65 | 7.66 | 31.0K |
| 14:25 | 7.67 | 7.69 | 7.67 | 7.69 | 131.0K |
| 14:30 | 7.70 | 7.71 | 7.70 | 7.70 | 54.0K |
| 15:00 | 7.69 | 7.69 | 7.69 | 7.69 | 4.0K |
| 15:05 | 7.70 | 7.70 | 7.70 | 7.70 | 5.0K |
| 15:15 | 7.69 | 7.69 | 7.68 | 7.68 | 4.0K |
| 15:20 | 7.69 | 7.69 | 7.68 | 7.68 | 5.0K |
| 15:30 | 7.67 | 7.67 | 7.67 | 7.67 | 4.0K |
| 15:35 | 7.68 | 7.68 | 7.68 | 7.68 | 5.0K |
| 15:45 | 7.67 | 7.67 | 7.67 | 7.67 | 42.0K |
| 15:55 | 7.67 | 7.67 | 7.67 | 7.67 | 23.0K |