8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.57 | 7.55 | 7.56 | 40.0K |
| 09:35 | 7.57 | 7.58 | 7.57 | 7.58 | 4.0K |
| 09:50 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 09:55 | 7.60 | 7.61 | 7.60 | 7.61 | 4.0K |
| 10:00 | 7.59 | 7.59 | 7.59 | 7.59 | 7.0K |
| 10:10 | 7.60 | 7.60 | 7.60 | 7.60 | 21.0K |
| 11:05 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 11:10 | 7.60 | 7.60 | 7.60 | 7.60 | 4.0K |
| 11:35 | 7.61 | 7.61 | 7.61 | 7.61 | 12.0K |
| 13:35 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 13:55 | 7.61 | 7.61 | 7.61 | 7.61 | 16.0K |
| 14:25 | 7.60 | 7.61 | 7.60 | 7.61 | 12.0K |
| 14:40 | 7.62 | 7.62 | 7.62 | 7.62 | 5.0K |
| 14:55 | 7.62 | 7.63 | 7.62 | 7.63 | 16.0K |
| 15:00 | 7.64 | 7.64 | 7.64 | 7.64 | 3.0K |
| 15:20 | 7.62 | 7.63 | 7.62 | 7.63 | 2.0K |
| 15:35 | 7.64 | 7.64 | 7.64 | 7.64 | 5.0K |
| 15:45 | 7.65 | 7.65 | 7.65 | 7.65 | 4.0K |
| 15:55 | 7.64 | 7.66 | 7.64 | 7.66 | 26.0K |