8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.66 | 7.56 | 7.66 | 34.0K |
| 09:35 | 7.65 | 7.65 | 7.62 | 7.62 | 2.0K |
| 09:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 09:45 | 7.61 | 7.61 | 7.61 | 7.61 | 11.0K |
| 10:10 | 7.62 | 7.62 | 7.62 | 7.62 | 5.0K |
| 10:45 | 7.63 | 7.64 | 7.63 | 7.64 | 11.0K |
| 11:00 | 7.65 | 7.65 | 7.65 | 7.65 | 8.0K |
| 11:05 | 7.64 | 7.64 | 7.64 | 7.64 | 13.0K |
| 11:15 | 7.66 | 7.66 | 7.65 | 7.65 | 5.0K |
| 11:30 | 7.66 | 7.66 | 7.66 | 7.66 | 5.0K |
| 11:50 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 11:55 | 7.64 | 7.64 | 7.64 | 7.64 | 2.0K |
| 13:00 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 13:10 | 7.64 | 7.64 | 7.63 | 7.63 | 2.0K |
| 14:00 | 7.62 | 7.62 | 7.61 | 7.61 | 10.0K |
| 14:10 | 7.62 | 7.64 | 7.62 | 7.64 | 3.0K |
| 14:20 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 14:25 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 14:35 | 7.61 | 7.61 | 7.61 | 7.61 | 8.0K |
| 14:40 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 14:50 | 7.61 | 7.61 | 7.61 | 7.61 | 3.0K |
| 15:10 | 7.62 | 7.62 | 7.62 | 7.62 | 2.0K |
| 15:20 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 15:25 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 15:30 | 7.61 | 7.62 | 7.61 | 7.62 | 4.0K |
| 15:35 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 15:55 | 7.59 | 7.61 | 7.59 | 7.61 | 53.0K |