8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |
| 09:55 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 10:00 | 7.82 | 7.82 | 7.82 | 7.82 | 47.0K |
| 10:05 | 7.80 | 7.80 | 7.80 | 7.80 | 3.0K |
| 10:10 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 10:20 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 10:30 | 7.79 | 7.79 | 7.79 | 7.79 | 2.0K |
| 10:50 | 7.80 | 7.81 | 7.80 | 7.81 | 8.0K |
| 11:10 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 11:25 | 7.79 | 7.79 | 7.79 | 7.79 | 27.0K |
| 11:40 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 13:00 | 7.78 | 7.78 | 7.78 | 7.78 | 6.0K |
| 13:30 | 7.79 | 7.79 | 7.77 | 7.77 | 60.0K |
| 13:35 | 7.76 | 7.76 | 7.76 | 7.76 | 5.0K |
| 13:45 | 7.78 | 7.78 | 7.78 | 7.78 | 4.0K |
| 13:50 | 7.75 | 7.75 | 7.74 | 7.74 | 12.0K |
| 14:15 | 7.73 | 7.73 | 7.73 | 7.73 | 7.0K |
| 14:35 | 7.72 | 7.72 | 7.71 | 7.71 | 21.0K |
| 14:55 | 7.70 | 7.70 | 7.70 | 7.70 | 20.0K |
| 15:00 | 7.69 | 7.69 | 7.69 | 7.69 | 2.0K |
| 15:10 | 7.70 | 7.70 | 7.70 | 7.70 | 5.0K |
| 15:15 | 7.69 | 7.69 | 7.69 | 7.69 | 17.0K |
| 15:50 | 7.70 | 7.70 | 7.70 | 7.70 | 24.0K |
| 15:55 | 7.70 | 7.70 | 7.70 | 7.70 | 16.0K |