8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.76 | 7.76 | 7.76 | 7.76 | 12.0K |
| 10:05 | 7.77 | 7.80 | 7.77 | 7.80 | 9.0K |
| 10:10 | 7.81 | 7.81 | 7.76 | 7.76 | 28.0K |
| 10:20 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 10:25 | 7.78 | 7.78 | 7.78 | 7.78 | 6.0K |
| 10:35 | 7.80 | 7.80 | 7.80 | 7.80 | 42.0K |
| 10:50 | 7.81 | 7.82 | 7.81 | 7.82 | 30.0K |
| 11:00 | 7.84 | 7.85 | 7.84 | 7.85 | 7.0K |
| 11:15 | 7.84 | 7.85 | 7.84 | 7.85 | 8.0K |
| 11:20 | 7.82 | 7.82 | 7.82 | 7.82 | 13.0K |
| 11:25 | 7.83 | 7.83 | 7.80 | 7.80 | 4.0K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 34.0K |
| 11:35 | 7.83 | 7.83 | 7.83 | 7.83 | 3.0K |
| 11:45 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 11:50 | 7.83 | 7.83 | 7.83 | 7.83 | 3.0K |
| 11:55 | 7.82 | 7.82 | 7.81 | 7.81 | 11.0K |
| 13:00 | 7.80 | 7.82 | 7.80 | 7.82 | 102.0K |
| 13:20 | 7.85 | 7.85 | 7.84 | 7.84 | 13.0K |
| 13:40 | 7.85 | 7.85 | 7.85 | 7.85 | 2.0K |
| 13:45 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 13:55 | 7.83 | 7.84 | 7.83 | 7.84 | 23.3K |
| 14:40 | 7.85 | 7.85 | 7.84 | 7.84 | 8.0K |
| 15:00 | 7.83 | 7.83 | 7.83 | 7.83 | 7.0K |
| 15:05 | 7.85 | 7.85 | 7.84 | 7.84 | 4.0K |
| 15:25 | 7.83 | 7.83 | 7.83 | 7.83 | 6.0K |
| 15:30 | 7.84 | 7.85 | 7.84 | 7.85 | 26.0K |
| 15:50 | 7.86 | 7.86 | 7.86 | 7.86 | 14.0K |
| 15:55 | 7.87 | 7.88 | 7.85 | 7.88 | 42.0K |