8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.75 | 7.75 | 9.0K |
| 09:45 | 7.74 | 7.74 | 7.74 | 7.74 | 3.0K |
| 10:20 | 7.73 | 7.73 | 7.73 | 7.73 | 3.0K |
| 10:25 | 7.74 | 7.74 | 7.73 | 7.73 | 3.0K |
| 10:35 | 7.74 | 7.74 | 7.74 | 7.74 | 2.0K |
| 11:00 | 7.76 | 7.76 | 7.76 | 7.76 | 1.2K |
| 11:10 | 7.74 | 7.74 | 7.73 | 7.73 | 18.0K |
| 11:15 | 7.72 | 7.72 | 7.72 | 7.72 | 1.0K |
| 11:20 | 7.75 | 7.75 | 7.75 | 7.75 | 16.0K |
| 13:10 | 7.76 | 7.77 | 7.76 | 7.77 | 45.0K |
| 13:30 | 7.78 | 7.79 | 7.78 | 7.79 | 35.0K |
| 13:35 | 7.77 | 7.77 | 7.77 | 7.77 | 2.0K |
| 13:40 | 7.78 | 7.79 | 7.78 | 7.79 | 3.0K |
| 13:50 | 7.80 | 7.80 | 7.80 | 7.80 | 4.0K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 14:00 | 7.80 | 7.80 | 7.79 | 7.80 | 3.0K |
| 14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 14:15 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 14:20 | 7.79 | 7.79 | 7.79 | 7.79 | 2.0K |
| 14:25 | 7.79 | 7.80 | 7.79 | 7.79 | 23.0K |
| 14:30 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 14:35 | 7.79 | 7.79 | 7.78 | 7.78 | 6.0K |
| 14:45 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 14:50 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 14:55 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 15:00 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 15:10 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 15:15 | 7.79 | 7.79 | 7.79 | 7.79 | 13.0K |
| 15:20 | 7.80 | 7.80 | 7.79 | 7.79 | 3.0K |
| 15:25 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 15:30 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 15:35 | 7.79 | 7.80 | 7.79 | 7.80 | 2.0K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 15:45 | 7.80 | 7.80 | 7.80 | 7.80 | 4.0K |
| 15:50 | 7.79 | 7.80 | 7.79 | 7.80 | 21.0K |
| 15:55 | 7.80 | 7.80 | 7.79 | 7.80 | 9.0K |
| 16:05 | 7.80 | 7.80 | 7.80 | 7.80 | 18.0K |