8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 09:50 | 7.78 | 7.78 | 7.77 | 7.77 | 17.0K |
| 10:00 | 7.76 | 7.78 | 7.76 | 7.78 | 5.0K |
| 10:15 | 7.77 | 7.78 | 7.77 | 7.78 | 6.0K |
| 10:25 | 7.80 | 7.80 | 7.80 | 7.80 | 25.0K |
| 10:35 | 7.77 | 7.78 | 7.77 | 7.77 | 18.0K |
| 10:40 | 7.76 | 7.76 | 7.75 | 7.75 | 5.0K |
| 10:45 | 7.74 | 7.74 | 7.73 | 7.73 | 5.0K |
| 10:50 | 7.74 | 7.74 | 7.74 | 7.74 | 9.0K |
| 10:55 | 7.75 | 7.75 | 7.75 | 7.75 | 12.0K |
| 11:05 | 7.76 | 7.76 | 7.76 | 7.76 | 7.0K |
| 11:10 | 7.75 | 7.75 | 7.75 | 7.75 | 9.0K |
| 11:15 | 7.74 | 7.74 | 7.74 | 7.74 | 4.0K |
| 11:20 | 7.72 | 7.72 | 7.72 | 7.72 | 4.0K |
| 11:25 | 7.73 | 7.73 | 7.73 | 7.73 | 6.0K |
| 11:35 | 7.74 | 7.74 | 7.71 | 7.71 | 6.0K |
| 11:45 | 7.72 | 7.72 | 7.72 | 7.72 | 2.0K |
| 13:00 | 7.71 | 7.71 | 7.71 | 7.71 | 8.0K |
| 13:10 | 7.69 | 7.71 | 7.69 | 7.71 | 11.0K |
| 13:15 | 7.70 | 7.71 | 7.68 | 7.71 | 10.0K |
| 13:20 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 13:30 | 7.71 | 7.71 | 7.71 | 7.71 | 1.0K |
| 13:40 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 14:00 | 7.71 | 7.72 | 7.71 | 7.72 | 33.0K |
| 14:35 | 7.71 | 7.71 | 7.71 | 7.71 | 5.0K |
| 14:50 | 7.72 | 7.73 | 7.72 | 7.73 | 3.0K |
| 14:55 | 7.72 | 7.72 | 7.72 | 7.72 | 9.0K |
| 15:15 | 7.71 | 7.71 | 7.71 | 7.71 | 1.0K |
| 15:20 | 7.78 | 7.80 | 7.77 | 7.77 | 92.0K |
| 15:30 | 7.73 | 7.73 | 7.73 | 7.73 | 4.0K |
| 15:40 | 7.73 | 7.74 | 7.73 | 7.74 | 12.0K |
| 15:45 | 7.75 | 7.75 | 7.75 | 7.75 | 8.0K |
| 15:50 | 7.74 | 7.74 | 7.73 | 7.73 | 10.0K |
| 15:55 | 7.75 | 7.77 | 7.75 | 7.77 | 41.0K |