8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.74 | 7.75 | 7.74 | 7.74 | 10.0K |
| 09:45 | 7.73 | 7.74 | 7.73 | 7.74 | 3.0K |
| 09:50 | 7.73 | 7.73 | 7.70 | 7.70 | 10.0K |
| 10:15 | 7.71 | 7.71 | 7.71 | 7.71 | 3.0K |
| 10:25 | 7.72 | 7.73 | 7.72 | 7.73 | 15.0K |
| 10:30 | 7.74 | 7.79 | 7.74 | 7.79 | 41.0K |
| 10:35 | 7.76 | 7.78 | 7.76 | 7.78 | 8.0K |
| 10:40 | 7.80 | 7.82 | 7.79 | 7.79 | 39.0K |
| 10:45 | 7.79 | 7.79 | 7.79 | 7.79 | 6.0K |
| 10:50 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 10:55 | 7.81 | 7.81 | 7.80 | 7.80 | 17.0K |
| 11:00 | 7.81 | 7.81 | 7.81 | 7.81 | 38.0K |
| 11:05 | 7.82 | 7.84 | 7.82 | 7.84 | 12.0K |
| 11:15 | 7.83 | 7.83 | 7.83 | 7.83 | 7.0K |
| 11:20 | 7.82 | 7.82 | 7.82 | 7.82 | 6.3K |
| 11:35 | 7.80 | 7.80 | 7.80 | 7.80 | 14.0K |
| 11:40 | 7.81 | 7.81 | 7.81 | 7.81 | 35.0K |
| 13:00 | 7.80 | 7.81 | 7.80 | 7.81 | 34.0K |
| 13:10 | 7.80 | 7.80 | 7.80 | 7.80 | 44.0K |
| 13:45 | 7.81 | 7.81 | 7.79 | 7.79 | 26.0K |
| 14:00 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 14:05 | 7.81 | 7.81 | 7.81 | 7.81 | 2.0K |
| 14:15 | 7.79 | 7.81 | 7.78 | 7.78 | 3.0K |
| 14:20 | 7.80 | 7.81 | 7.80 | 7.81 | 5.0K |
| 14:25 | 7.80 | 7.80 | 7.80 | 7.80 | 16.0K |
| 14:35 | 7.79 | 7.79 | 7.79 | 7.79 | 2.0K |
| 14:40 | 7.80 | 7.80 | 7.79 | 7.79 | 9.0K |
| 14:45 | 7.80 | 7.80 | 7.79 | 7.80 | 29.0K |
| 15:00 | 7.79 | 7.80 | 7.79 | 7.80 | 15.0K |
| 15:05 | 7.81 | 7.81 | 7.81 | 7.81 | 7.0K |
| 15:15 | 7.80 | 7.81 | 7.80 | 7.81 | 62.0K |
| 15:20 | 7.83 | 7.83 | 7.83 | 7.83 | 6.0K |
| 15:25 | 7.82 | 7.83 | 7.82 | 7.83 | 14.0K |
| 15:35 | 7.82 | 7.83 | 7.82 | 7.83 | 10.0K |
| 15:40 | 7.82 | 7.82 | 7.80 | 7.80 | 39.0K |
| 15:45 | 7.82 | 7.82 | 7.80 | 7.80 | 4.0K |
| 15:50 | 7.82 | 7.82 | 7.80 | 7.82 | 14.0K |
| 15:55 | 7.80 | 7.82 | 7.80 | 7.80 | 60.0K |