8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.84 | 7.69 | 7.69 | 45.0K |
| 09:35 | 7.68 | 7.69 | 7.68 | 7.69 | 12.0K |
| 09:40 | 7.68 | 7.70 | 7.68 | 7.70 | 39.0K |
| 09:45 | 7.75 | 7.75 | 7.74 | 7.74 | 39.0K |
| 09:50 | 7.75 | 7.75 | 7.74 | 7.74 | 10.0K |
| 10:05 | 7.72 | 7.73 | 7.72 | 7.73 | 9.0K |
| 10:10 | 7.71 | 7.71 | 7.71 | 7.71 | 11.0K |
| 10:15 | 7.73 | 7.73 | 7.73 | 7.73 | 4.0K |
| 10:55 | 7.72 | 7.72 | 7.72 | 7.72 | 4.0K |
| 11:20 | 7.73 | 7.73 | 7.73 | 7.73 | 36.0K |
| 11:45 | 7.74 | 7.74 | 7.73 | 7.73 | 61.0K |
| 13:25 | 7.72 | 7.72 | 7.72 | 7.72 | 3.0K |
| 13:35 | 7.71 | 7.71 | 7.71 | 7.71 | 13.0K |
| 13:50 | 7.72 | 7.72 | 7.72 | 7.72 | 21.0K |
| 14:05 | 7.70 | 7.70 | 7.70 | 7.70 | 78.0K |
| 14:40 | 7.69 | 7.69 | 7.69 | 7.69 | 37.0K |
| 14:45 | 7.68 | 7.68 | 7.68 | 7.68 | 23.0K |
| 14:50 | 7.67 | 7.67 | 7.67 | 7.67 | 5.0K |
| 14:55 | 7.66 | 7.66 | 7.66 | 7.66 | 3.0K |
| 15:25 | 7.68 | 7.68 | 7.68 | 7.68 | 54.0K |
| 15:35 | 7.67 | 7.67 | 7.67 | 7.67 | 35.0K |
| 15:45 | 7.68 | 7.68 | 7.68 | 7.68 | 15.0K |
| 15:55 | 7.66 | 7.68 | 7.66 | 7.67 | 21.0K |