8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.63 | 7.56 | 7.56 | 40.0K |
| 09:35 | 7.55 | 7.55 | 7.46 | 7.46 | 155.0K |
| 09:40 | 7.45 | 7.47 | 7.45 | 7.47 | 33.0K |
| 09:45 | 7.46 | 7.47 | 7.45 | 7.45 | 58.0K |
| 09:50 | 7.44 | 7.47 | 7.44 | 7.47 | 48.0K |
| 09:55 | 7.48 | 7.49 | 7.48 | 7.48 | 22.0K |
| 10:00 | 7.49 | 7.49 | 7.47 | 7.47 | 32.0K |
| 10:05 | 7.46 | 7.46 | 7.44 | 7.44 | 52.0K |
| 10:10 | 7.43 | 7.43 | 7.42 | 7.42 | 64.0K |
| 10:15 | 7.41 | 7.41 | 7.36 | 7.38 | 116.0K |
| 10:20 | 7.37 | 7.37 | 7.36 | 7.36 | 81.0K |
| 10:25 | 7.37 | 7.38 | 7.36 | 7.36 | 59.0K |
| 10:30 | 7.35 | 7.36 | 7.34 | 7.36 | 38.0K |
| 10:35 | 7.37 | 7.37 | 7.37 | 7.37 | 37.0K |
| 10:40 | 7.38 | 7.38 | 7.38 | 7.38 | 26.0K |
| 10:45 | 7.36 | 7.38 | 7.36 | 7.38 | 37.4K |
| 10:55 | 7.39 | 7.40 | 7.38 | 7.40 | 71.0K |
| 11:05 | 7.39 | 7.42 | 7.39 | 7.41 | 11.0K |
| 11:15 | 7.42 | 7.45 | 7.41 | 7.41 | 102.0K |
| 11:20 | 7.42 | 7.42 | 7.42 | 7.42 | 11.0K |
| 11:25 | 7.41 | 7.41 | 7.41 | 7.41 | 16.0K |
| 11:30 | 7.38 | 7.39 | 7.38 | 7.38 | 15.0K |
| 11:35 | 7.37 | 7.37 | 7.37 | 7.37 | 7.0K |
| 11:40 | 7.38 | 7.38 | 7.37 | 7.37 | 4.0K |
| 11:45 | 7.38 | 7.38 | 7.38 | 7.38 | 13.0K |
| 11:50 | 7.39 | 7.39 | 7.37 | 7.37 | 25.0K |
| 11:55 | 7.38 | 7.38 | 7.37 | 7.37 | 8.0K |
| 13:00 | 7.37 | 7.37 | 7.34 | 7.34 | 165.0K |
| 13:05 | 7.33 | 7.36 | 7.32 | 7.33 | 61.0K |
| 13:10 | 7.36 | 7.36 | 7.33 | 7.33 | 35.0K |
| 13:15 | 7.34 | 7.34 | 7.32 | 7.32 | 23.0K |
| 13:20 | 7.34 | 7.34 | 7.31 | 7.32 | 42.0K |
| 13:25 | 7.31 | 7.34 | 7.31 | 7.33 | 44.0K |
| 13:30 | 7.32 | 7.32 | 7.31 | 7.31 | 14.0K |
| 13:35 | 7.33 | 7.33 | 7.31 | 7.33 | 29.0K |
| 13:40 | 7.31 | 7.33 | 7.31 | 7.33 | 15.0K |
| 13:45 | 7.32 | 7.32 | 7.31 | 7.31 | 24.0K |
| 13:50 | 7.33 | 7.33 | 7.32 | 7.32 | 14.0K |
| 13:55 | 7.33 | 7.33 | 7.33 | 7.33 | 3.0K |
| 14:00 | 7.34 | 7.35 | 7.33 | 7.34 | 40.0K |
| 14:05 | 7.33 | 7.35 | 7.33 | 7.33 | 12.0K |
| 14:10 | 7.35 | 7.35 | 7.33 | 7.34 | 14.0K |
| 14:15 | 7.35 | 7.35 | 7.34 | 7.34 | 14.0K |
| 14:20 | 7.33 | 7.35 | 7.33 | 7.33 | 23.0K |
| 14:25 | 7.35 | 7.35 | 7.33 | 7.34 | 20.0K |
| 14:30 | 7.33 | 7.34 | 7.33 | 7.34 | 9.0K |
| 14:35 | 7.33 | 7.34 | 7.33 | 7.33 | 5.0K |
| 14:40 | 7.34 | 7.35 | 7.34 | 7.35 | 13.0K |
| 14:45 | 7.34 | 7.34 | 7.28 | 7.28 | 230.0K |
| 14:50 | 7.29 | 7.33 | 7.27 | 7.33 | 97.0K |
| 14:55 | 7.32 | 7.33 | 7.31 | 7.31 | 21.0K |
| 15:00 | 7.32 | 7.33 | 7.31 | 7.32 | 13.0K |
| 15:05 | 7.31 | 7.32 | 7.27 | 7.27 | 192.0K |
| 15:10 | 7.29 | 7.30 | 7.27 | 7.30 | 136.0K |
| 15:15 | 7.31 | 7.31 | 7.30 | 7.31 | 8.0K |
| 15:20 | 7.30 | 7.31 | 7.28 | 7.29 | 29.0K |
| 15:25 | 7.30 | 7.30 | 7.28 | 7.28 | 58.0K |
| 15:30 | 7.29 | 7.29 | 7.28 | 7.28 | 27.0K |
| 15:35 | 7.29 | 7.29 | 7.28 | 7.29 | 25.0K |
| 15:40 | 7.28 | 7.29 | 7.28 | 7.28 | 43.0K |
| 15:45 | 7.29 | 7.29 | 7.27 | 7.28 | 97.0K |
| 15:50 | 7.27 | 7.28 | 7.27 | 7.27 | 68.0K |
| 15:55 | 7.28 | 7.34 | 7.27 | 7.34 | 1,095.0K |