8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.81 | 7.73 | 7.81 | 44.0K |
| 09:35 | 7.85 | 7.85 | 7.80 | 7.80 | 9.0K |
| 09:40 | 7.81 | 7.83 | 7.81 | 7.82 | 22.0K |
| 09:45 | 7.80 | 7.83 | 7.80 | 7.83 | 21.0K |
| 09:50 | 7.81 | 7.82 | 7.81 | 7.81 | 9.0K |
| 09:55 | 7.82 | 7.82 | 7.82 | 7.82 | 8.0K |
| 10:00 | 7.81 | 7.81 | 7.80 | 7.80 | 33.0K |
| 10:05 | 7.77 | 7.80 | 7.75 | 7.79 | 30.0K |
| 10:15 | 7.74 | 7.74 | 7.74 | 7.74 | 2.0K |
| 10:20 | 7.76 | 7.78 | 7.76 | 7.78 | 29.0K |
| 10:25 | 7.79 | 7.79 | 7.79 | 7.79 | 5.0K |
| 10:35 | 7.77 | 7.77 | 7.77 | 7.77 | 9.0K |
| 10:40 | 7.76 | 7.77 | 7.76 | 7.77 | 16.0K |
| 10:55 | 7.76 | 7.77 | 7.76 | 7.77 | 15.0K |
| 11:30 | 7.76 | 7.76 | 7.76 | 7.76 | 14.0K |
| 13:00 | 7.78 | 7.78 | 7.76 | 7.76 | 69.0K |
| 13:05 | 7.75 | 7.75 | 7.75 | 7.75 | 11.0K |
| 13:10 | 7.74 | 7.74 | 7.73 | 7.73 | 23.0K |
| 13:15 | 7.74 | 7.74 | 7.73 | 7.73 | 24.0K |
| 13:20 | 7.75 | 7.75 | 7.73 | 7.73 | 29.0K |
| 13:25 | 7.72 | 7.72 | 7.72 | 7.72 | 2.0K |
| 13:30 | 7.73 | 7.73 | 7.73 | 7.73 | 16.0K |
| 13:50 | 7.72 | 7.72 | 7.72 | 7.72 | 5.0K |
| 14:00 | 7.70 | 7.70 | 7.70 | 7.70 | 94.0K |
| 14:10 | 7.71 | 7.71 | 7.71 | 7.71 | 10.0K |
| 14:25 | 7.70 | 7.70 | 7.70 | 7.70 | 22.0K |
| 14:40 | 7.69 | 7.69 | 7.68 | 7.68 | 36.0K |
| 14:50 | 7.69 | 7.69 | 7.67 | 7.67 | 8.3K |
| 15:00 | 7.69 | 7.69 | 7.68 | 7.68 | 73.0K |
| 15:05 | 7.71 | 7.71 | 7.71 | 7.71 | 1.0K |
| 15:10 | 7.69 | 7.69 | 7.69 | 7.69 | 19.0K |
| 15:20 | 7.68 | 7.69 | 7.68 | 7.69 | 6.9K |
| 15:25 | 7.70 | 7.70 | 7.70 | 7.70 | 17.0K |
| 15:35 | 7.71 | 7.71 | 7.70 | 7.70 | 148.0K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 16.0K |
| 15:50 | 7.70 | 7.70 | 7.69 | 7.69 | 3.0K |
| 15:55 | 7.70 | 7.71 | 7.68 | 7.71 | 36.0K |