8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.91 | 7.86 | 7.89 | 7.0K |
| 09:35 | 7.86 | 7.86 | 7.86 | 7.86 | 9.0K |
| 09:40 | 7.85 | 7.85 | 7.85 | 7.85 | 37.0K |
| 09:50 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 09:55 | 7.87 | 7.88 | 7.86 | 7.86 | 3.0K |
| 10:00 | 7.87 | 7.88 | 7.87 | 7.88 | 12.0K |
| 10:05 | 7.87 | 7.87 | 7.86 | 7.86 | 9.0K |
| 10:30 | 7.87 | 7.87 | 7.86 | 7.86 | 6.0K |
| 10:40 | 7.87 | 7.87 | 7.87 | 7.87 | 10.0K |
| 10:45 | 7.86 | 7.86 | 7.86 | 7.86 | 22.0K |
| 11:10 | 7.85 | 7.85 | 7.85 | 7.85 | 1.0K |
| 11:15 | 7.86 | 7.86 | 7.86 | 7.86 | 2.0K |
| 11:20 | 7.85 | 7.85 | 7.85 | 7.85 | 7.0K |
| 11:45 | 7.86 | 7.86 | 7.86 | 7.86 | 2.0K |
| 11:50 | 7.85 | 7.85 | 7.85 | 7.85 | 2.0K |
| 13:00 | 7.85 | 7.85 | 7.83 | 7.83 | 161.0K |
| 13:05 | 7.82 | 7.82 | 7.82 | 7.82 | 31.0K |
| 13:10 | 7.81 | 7.81 | 7.81 | 7.81 | 10.0K |
| 13:20 | 7.82 | 7.82 | 7.80 | 7.80 | 34.0K |
| 13:25 | 7.78 | 7.82 | 7.78 | 7.80 | 55.0K |
| 13:30 | 7.81 | 7.81 | 7.81 | 7.81 | 8.0K |
| 13:35 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 13:40 | 7.78 | 7.78 | 7.78 | 7.78 | 4.0K |
| 13:45 | 7.80 | 7.80 | 7.78 | 7.78 | 17.0K |
| 13:55 | 7.77 | 7.78 | 7.77 | 7.78 | 2.0K |
| 14:00 | 7.77 | 7.77 | 7.77 | 7.77 | 22.0K |
| 14:05 | 7.78 | 7.78 | 7.76 | 7.76 | 21.0K |
| 14:25 | 7.76 | 7.76 | 7.74 | 7.74 | 11.0K |
| 14:30 | 7.73 | 7.75 | 7.71 | 7.72 | 29.0K |
| 14:35 | 7.73 | 7.73 | 7.73 | 7.73 | 1.0K |
| 14:40 | 7.72 | 7.74 | 7.72 | 7.73 | 15.0K |
| 14:50 | 7.74 | 7.74 | 7.74 | 7.74 | 1.0K |
| 14:55 | 7.75 | 7.75 | 7.74 | 7.74 | 8.0K |
| 15:10 | 7.73 | 7.74 | 7.73 | 7.74 | 26.0K |
| 15:20 | 7.75 | 7.75 | 7.74 | 7.74 | 64.0K |
| 15:25 | 7.73 | 7.73 | 7.72 | 7.73 | 70.0K |
| 15:35 | 7.75 | 7.75 | 7.75 | 7.75 | 19.0K |
| 15:40 | 7.74 | 7.74 | 7.72 | 7.72 | 57.0K |
| 15:55 | 7.71 | 7.74 | 7.71 | 7.73 | 33.0K |