8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 8.25 | 8.25 | 8.25 | 8.25 | 12.0K |
| 09:40 | 8.20 | 8.20 | 8.20 | 8.20 | 17.0K |
| 09:45 | 8.23 | 8.24 | 8.23 | 8.24 | 4.0K |
| 09:50 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 4.0K |
| 10:00 | 8.22 | 8.24 | 8.21 | 8.21 | 23.0K |
| 10:05 | 8.24 | 8.24 | 8.24 | 8.24 | 3.0K |
| 10:20 | 8.25 | 8.25 | 8.24 | 8.24 | 3.0K |
| 10:30 | 8.23 | 8.23 | 8.23 | 8.23 | 5.0K |
| 10:50 | 8.22 | 8.22 | 8.22 | 8.22 | 9.6K |
| 11:00 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 11:05 | 8.23 | 8.23 | 8.16 | 8.16 | 158.0K |
| 11:10 | 8.17 | 8.17 | 8.16 | 8.16 | 25.0K |
| 11:20 | 8.17 | 8.17 | 8.13 | 8.13 | 69.0K |
| 11:25 | 8.14 | 8.14 | 8.14 | 8.14 | 8.0K |
| 11:35 | 8.13 | 8.15 | 8.12 | 8.15 | 26.0K |
| 11:40 | 8.16 | 8.16 | 8.16 | 8.16 | 5.0K |
| 13:00 | 8.15 | 8.17 | 8.15 | 8.17 | 23.0K |
| 13:15 | 8.16 | 8.16 | 8.15 | 8.16 | 15.0K |
| 13:20 | 8.16 | 8.16 | 8.16 | 8.16 | 9.0K |
| 13:25 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 13:40 | 8.16 | 8.16 | 8.15 | 8.15 | 5.0K |
| 13:55 | 8.16 | 8.16 | 8.16 | 8.16 | 7.0K |
| 14:10 | 8.17 | 8.18 | 8.17 | 8.17 | 4.0K |
| 14:15 | 8.16 | 8.16 | 8.16 | 8.16 | 5.0K |
| 14:35 | 8.15 | 8.15 | 8.15 | 8.15 | 21.0K |
| 14:45 | 8.14 | 8.14 | 8.14 | 8.14 | 3.0K |
| 14:50 | 8.15 | 8.15 | 8.15 | 8.15 | 7.0K |
| 14:55 | 8.14 | 8.14 | 8.14 | 8.14 | 3.0K |
| 15:00 | 8.15 | 8.15 | 8.15 | 8.15 | 9.0K |
| 15:15 | 8.14 | 8.15 | 8.14 | 8.14 | 19.0K |
| 15:35 | 8.13 | 8.14 | 8.13 | 8.13 | 18.0K |
| 15:40 | 8.14 | 8.14 | 8.13 | 8.13 | 49.0K |
| 15:45 | 8.16 | 8.18 | 8.13 | 8.17 | 71.0K |
| 15:50 | 8.18 | 8.18 | 8.17 | 8.17 | 4.0K |
| 15:55 | 8.14 | 8.15 | 8.14 | 8.15 | 70.0K |