8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.27 | 8.15 | 8.25 | 14.0K |
| 09:35 | 8.24 | 8.24 | 8.19 | 8.19 | 13.0K |
| 09:40 | 8.24 | 8.24 | 8.19 | 8.19 | 13.0K |
| 09:45 | 8.20 | 8.20 | 8.19 | 8.20 | 0.0K |
| 09:50 | 8.21 | 8.21 | 8.20 | 8.20 | 9.0K |
| 10:00 | 8.23 | 8.23 | 8.20 | 8.22 | 5.0K |
| 10:05 | 8.21 | 8.22 | 8.21 | 8.22 | 14.0K |
| 10:15 | 8.23 | 8.23 | 8.22 | 8.22 | 8.6K |
| 10:25 | 8.23 | 8.23 | 8.23 | 8.23 | 10.0K |
| 10:50 | 8.20 | 8.20 | 8.20 | 8.20 | 17.0K |
| 10:55 | 8.19 | 8.20 | 8.19 | 8.19 | 3.0K |
| 11:00 | 8.18 | 8.18 | 8.18 | 8.18 | 3.0K |
| 11:15 | 8.19 | 8.19 | 8.19 | 8.19 | 2.0K |
| 11:20 | 8.18 | 8.18 | 8.18 | 8.18 | 4.0K |
| 11:25 | 8.18 | 8.19 | 8.16 | 8.19 | 16.0K |
| 11:30 | 8.22 | 8.22 | 8.22 | 8.22 | 12.0K |
| 11:35 | 8.23 | 8.23 | 8.23 | 8.23 | 9.0K |
| 11:40 | 8.24 | 8.24 | 8.24 | 8.24 | 10.0K |
| 13:00 | 8.22 | 8.22 | 8.22 | 8.22 | 2.0K |
| 13:05 | 8.24 | 8.24 | 8.24 | 8.24 | 1.0K |
| 13:10 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 13:30 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 13:35 | 8.21 | 8.23 | 8.21 | 8.23 | 2.0K |
| 13:40 | 8.23 | 8.23 | 8.23 | 8.23 | 2.0K |
| 13:55 | 8.21 | 8.21 | 8.21 | 8.21 | 4.0K |
| 14:35 | 8.22 | 8.22 | 8.22 | 8.22 | 10.4K |
| 14:40 | 8.21 | 8.21 | 8.21 | 8.21 | 2.0K |
| 14:45 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 14:50 | 8.23 | 8.23 | 8.22 | 8.22 | 4.0K |
| 14:55 | 8.24 | 8.24 | 8.18 | 8.18 | 26.0K |
| 15:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 15:05 | 8.20 | 8.20 | 8.20 | 8.20 | 8.0K |
| 15:20 | 8.22 | 8.22 | 8.18 | 8.19 | 22.0K |
| 15:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 15:30 | 8.21 | 8.22 | 8.21 | 8.21 | 17.0K |
| 15:40 | 8.22 | 8.22 | 8.22 | 8.22 | 8.0K |
| 15:45 | 8.21 | 8.22 | 8.20 | 8.20 | 10.0K |
| 15:50 | 8.21 | 8.21 | 8.21 | 8.21 | 11.0K |
| 15:55 | 8.20 | 8.22 | 8.19 | 8.21 | 47.0K |