8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.26 | 8.20 | 8.25 | 18.0K |
| 09:35 | 8.21 | 8.25 | 8.21 | 8.21 | 9.0K |
| 09:50 | 8.25 | 8.25 | 8.25 | 8.25 | 10.0K |
| 09:55 | 8.26 | 8.26 | 8.26 | 8.26 | 47.0K |
| 10:00 | 8.26 | 8.26 | 8.25 | 8.25 | 62.0K |
| 10:05 | 8.24 | 8.24 | 8.24 | 8.24 | 4.0K |
| 10:10 | 8.23 | 8.23 | 8.23 | 8.23 | 1.0K |
| 10:15 | 8.22 | 8.23 | 8.22 | 8.23 | 35.0K |
| 10:50 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 10:55 | 8.23 | 8.23 | 8.23 | 8.23 | 2.0K |
| 11:00 | 8.22 | 8.23 | 8.22 | 8.23 | 32.0K |
| 11:15 | 8.25 | 8.25 | 8.25 | 8.25 | 20.0K |
| 11:20 | 8.23 | 8.26 | 8.23 | 8.25 | 29.0K |
| 11:25 | 8.23 | 8.23 | 8.23 | 8.23 | 2.0K |
| 11:30 | 8.22 | 8.22 | 8.22 | 8.22 | 28.0K |
| 11:35 | 8.25 | 8.25 | 8.25 | 8.25 | 14.0K |
| 11:45 | 8.22 | 8.22 | 8.22 | 8.22 | 46.0K |
| 13:20 | 8.20 | 8.20 | 8.20 | 8.20 | 5.0K |
| 13:45 | 8.21 | 8.21 | 8.19 | 8.19 | 61.0K |
| 14:15 | 8.18 | 8.18 | 8.17 | 8.17 | 29.0K |
| 14:20 | 8.16 | 8.16 | 8.16 | 8.16 | 3.0K |
| 14:25 | 8.15 | 8.16 | 8.15 | 8.15 | 16.0K |
| 14:35 | 8.14 | 8.15 | 8.14 | 8.15 | 23.0K |
| 14:40 | 8.14 | 8.15 | 8.14 | 8.15 | 17.0K |
| 14:45 | 8.14 | 8.14 | 8.14 | 8.14 | 49.0K |
| 14:55 | 8.15 | 8.15 | 8.14 | 8.14 | 20.0K |
| 15:00 | 8.15 | 8.15 | 8.15 | 8.15 | 37.0K |
| 15:15 | 8.14 | 8.15 | 8.14 | 8.15 | 9.0K |
| 15:20 | 8.16 | 8.17 | 8.16 | 8.16 | 39.0K |
| 15:25 | 8.17 | 8.19 | 8.17 | 8.19 | 28.0K |
| 15:30 | 8.18 | 8.19 | 8.18 | 8.19 | 23.0K |
| 15:35 | 8.20 | 8.20 | 8.19 | 8.20 | 32.9K |
| 15:40 | 8.21 | 8.21 | 8.21 | 8.21 | 3.0K |
| 15:45 | 8.20 | 8.20 | 8.19 | 8.20 | 33.0K |
| 15:50 | 8.20 | 8.20 | 8.20 | 8.20 | 15.0K |
| 15:55 | 8.19 | 8.22 | 8.19 | 8.22 | 103.0K |