8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.16 | 8.14 | 8.16 | 9.0K |
| 09:35 | 8.18 | 8.20 | 8.18 | 8.19 | 42.0K |
| 09:50 | 8.20 | 8.20 | 8.20 | 8.20 | 9.0K |
| 09:55 | 8.17 | 8.17 | 8.17 | 8.17 | 14.0K |
| 10:00 | 8.18 | 8.18 | 8.17 | 8.17 | 16.0K |
| 10:05 | 8.19 | 8.19 | 8.19 | 8.19 | 2.0K |
| 10:10 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 10:15 | 8.17 | 8.17 | 8.17 | 8.17 | 3.0K |
| 10:20 | 8.18 | 8.18 | 8.17 | 8.17 | 3.0K |
| 10:30 | 8.18 | 8.18 | 8.17 | 8.18 | 31.0K |
| 10:40 | 8.19 | 8.19 | 8.19 | 8.19 | 41.0K |
| 11:00 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 11:05 | 8.19 | 8.19 | 8.19 | 8.19 | 4.0K |
| 11:15 | 8.18 | 8.18 | 8.17 | 8.17 | 10.0K |
| 11:20 | 8.18 | 8.18 | 8.16 | 8.16 | 12.0K |
| 11:35 | 8.15 | 8.15 | 8.15 | 8.15 | 23.0K |
| 13:00 | 8.14 | 8.14 | 8.14 | 8.14 | 6.0K |
| 13:05 | 8.15 | 8.15 | 8.15 | 8.15 | 5.0K |
| 13:15 | 8.14 | 8.14 | 8.13 | 8.13 | 7.0K |
| 13:20 | 8.12 | 8.12 | 8.10 | 8.10 | 23.0K |
| 13:30 | 8.09 | 8.09 | 8.09 | 8.09 | 17.0K |
| 13:45 | 8.10 | 8.10 | 8.09 | 8.09 | 3.1K |
| 13:55 | 8.10 | 8.10 | 8.10 | 8.10 | 2.0K |
| 14:00 | 8.09 | 8.09 | 8.09 | 8.09 | 2.0K |
| 14:05 | 8.10 | 8.10 | 8.09 | 8.09 | 5.0K |
| 14:15 | 8.10 | 8.10 | 8.10 | 8.10 | 3.0K |
| 14:20 | 8.09 | 8.09 | 8.09 | 8.09 | 6.0K |
| 14:30 | 8.08 | 8.08 | 8.08 | 8.08 | 10.0K |
| 14:35 | 8.09 | 8.09 | 8.09 | 8.09 | 6.0K |
| 14:45 | 8.10 | 8.11 | 8.10 | 8.11 | 23.0K |
| 14:50 | 8.12 | 8.15 | 8.12 | 8.15 | 17.0K |
| 15:10 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 15:15 | 8.15 | 8.16 | 8.15 | 8.15 | 8.0K |
| 15:20 | 8.16 | 8.17 | 8.16 | 8.17 | 13.0K |
| 15:25 | 8.16 | 8.17 | 8.16 | 8.17 | 2.0K |
| 15:30 | 8.16 | 8.16 | 8.16 | 8.16 | 6.0K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 4.0K |
| 15:45 | 8.16 | 8.16 | 8.16 | 8.16 | 4.0K |
| 15:50 | 8.15 | 8.15 | 8.15 | 8.15 | 10.0K |
| 15:55 | 8.17 | 8.18 | 8.17 | 8.18 | 18.0K |