8.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 7.79 | 7.79 | 7.79 | 7.79 | 37.0K |
| 10:25 | 7.81 | 7.81 | 7.81 | 7.81 | 9.0K |
| 10:30 | 7.82 | 7.83 | 7.81 | 7.83 | 24.0K |
| 10:35 | 7.84 | 7.84 | 7.82 | 7.82 | 43.0K |
| 10:40 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 10:50 | 7.85 | 7.85 | 7.85 | 7.85 | 18.0K |
| 10:55 | 7.83 | 7.83 | 7.83 | 7.83 | 14.0K |
| 11:00 | 7.83 | 7.83 | 7.82 | 7.82 | 21.0K |
| 11:30 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 11:35 | 7.84 | 7.85 | 7.84 | 7.85 | 4.0K |
| 11:40 | 7.84 | 7.84 | 7.84 | 7.84 | 17.0K |
| 13:10 | 7.85 | 7.85 | 7.83 | 7.83 | 24.0K |
| 13:20 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 13:25 | 7.84 | 7.84 | 7.84 | 7.84 | 11.0K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 14:00 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 14:10 | 7.83 | 7.83 | 7.83 | 7.83 | 1.0K |
| 14:15 | 7.83 | 7.83 | 7.80 | 7.80 | 8.0K |
| 14:20 | 7.83 | 7.83 | 7.83 | 7.83 | 1.0K |
| 14:25 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 14:35 | 7.83 | 7.86 | 7.83 | 7.86 | 112.0K |
| 14:55 | 7.81 | 7.81 | 7.81 | 7.81 | 2.0K |
| 15:10 | 7.86 | 7.86 | 7.86 | 7.86 | 14.0K |
| 15:30 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 15:35 | 7.84 | 7.87 | 7.84 | 7.87 | 12.0K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 15.0K |
| 15:45 | 7.87 | 7.87 | 7.87 | 7.87 | 13.0K |
| 15:50 | 7.86 | 7.86 | 7.86 | 7.86 | 10.0K |
| 15:55 | 7.86 | 7.86 | 7.86 | 7.86 | 64.0K |