8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.73 | 7.72 | 7.73 | 5.0K |
| 09:35 | 7.74 | 7.74 | 7.74 | 7.74 | 3.0K |
| 09:40 | 7.75 | 7.79 | 7.75 | 7.79 | 11.0K |
| 09:45 | 7.80 | 7.85 | 7.80 | 7.80 | 73.0K |
| 09:50 | 7.82 | 7.82 | 7.82 | 7.82 | 2.0K |
| 09:55 | 7.80 | 7.81 | 7.80 | 7.81 | 16.0K |
| 10:00 | 7.80 | 7.80 | 7.79 | 7.79 | 12.0K |
| 10:05 | 7.77 | 7.77 | 7.75 | 7.75 | 5.0K |
| 10:15 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 10:20 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 10:25 | 7.79 | 7.79 | 7.79 | 7.79 | 6.0K |
| 10:35 | 7.78 | 7.78 | 7.78 | 7.78 | 14.0K |
| 10:45 | 7.79 | 7.79 | 7.79 | 7.79 | 5.0K |
| 11:05 | 7.80 | 7.80 | 7.79 | 7.80 | 12.0K |
| 11:25 | 7.80 | 7.80 | 7.80 | 7.80 | 27.0K |
| 13:15 | 7.78 | 7.78 | 7.78 | 7.78 | 8.0K |
| 13:50 | 7.80 | 7.80 | 7.80 | 7.80 | 10.0K |
| 13:55 | 7.78 | 7.78 | 7.78 | 7.78 | 4.0K |
| 14:55 | 7.77 | 7.77 | 7.77 | 7.77 | 2.0K |
| 15:00 | 7.78 | 7.78 | 7.78 | 7.78 | 3.0K |
| 15:15 | 7.79 | 7.79 | 7.79 | 7.79 | 13.0K |
| 15:20 | 7.77 | 7.79 | 7.77 | 7.79 | 24.0K |
| 15:30 | 7.78 | 7.78 | 7.78 | 7.78 | 2.0K |
| 15:50 | 7.77 | 7.77 | 7.77 | 7.77 | 5.0K |
| 15:55 | 7.79 | 7.80 | 7.79 | 7.80 | 18.0K |