8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.12 | 8.11 | 8.11 | 21.0K |
| 09:40 | 8.10 | 8.14 | 8.10 | 8.14 | 18.0K |
| 09:50 | 8.13 | 8.13 | 8.10 | 8.10 | 15.0K |
| 10:00 | 8.12 | 8.12 | 8.11 | 8.11 | 50.0K |
| 10:05 | 8.12 | 8.12 | 8.12 | 8.12 | 5.0K |
| 10:20 | 8.11 | 8.11 | 8.11 | 8.11 | 16.0K |
| 10:30 | 8.12 | 8.12 | 8.12 | 8.12 | 11.0K |
| 10:45 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 10:50 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 10:55 | 8.11 | 8.11 | 8.11 | 8.11 | 2.0K |
| 11:00 | 8.10 | 8.10 | 8.10 | 8.10 | 8.0K |
| 11:10 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 11:20 | 8.11 | 8.11 | 8.11 | 8.11 | 5.0K |
| 11:30 | 8.12 | 8.12 | 8.10 | 8.10 | 60.0K |
| 11:45 | 8.09 | 8.10 | 8.09 | 8.10 | 126.0K |
| 11:55 | 8.11 | 8.11 | 8.11 | 8.11 | 18.0K |
| 13:05 | 8.10 | 8.10 | 8.10 | 8.10 | 20.0K |
| 13:20 | 8.10 | 8.10 | 8.10 | 8.10 | 13.0K |
| 13:45 | 8.11 | 8.11 | 8.11 | 8.11 | 5.0K |
| 14:00 | 8.12 | 8.12 | 8.12 | 8.12 | 21.0K |
| 14:20 | 8.13 | 8.13 | 8.13 | 8.13 | 7.0K |
| 14:40 | 8.12 | 8.12 | 8.12 | 8.12 | 31.0K |
| 14:50 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 14:55 | 8.12 | 8.13 | 8.12 | 8.12 | 15.4K |
| 15:00 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 15:05 | 8.12 | 8.13 | 8.12 | 8.12 | 43.0K |
| 15:25 | 8.13 | 8.13 | 8.12 | 8.12 | 37.0K |
| 15:35 | 8.13 | 8.13 | 8.13 | 8.13 | 3.0K |
| 15:45 | 8.12 | 8.13 | 8.12 | 8.13 | 27.0K |
| 15:50 | 8.12 | 8.12 | 8.12 | 8.12 | 25.0K |
| 15:55 | 8.10 | 8.12 | 8.09 | 8.09 | 364.0K |