8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.11 | 8.10 | 8.11 | 8.0K |
| 09:35 | 8.12 | 8.12 | 8.10 | 8.10 | 37.0K |
| 09:45 | 8.11 | 8.13 | 8.11 | 8.13 | 12.0K |
| 09:50 | 8.12 | 8.12 | 8.12 | 8.12 | 19.0K |
| 10:05 | 8.13 | 8.15 | 8.13 | 8.15 | 46.0K |
| 10:10 | 8.13 | 8.13 | 8.13 | 8.13 | 12.0K |
| 10:20 | 8.12 | 8.12 | 8.10 | 8.10 | 38.0K |
| 10:25 | 8.12 | 8.13 | 8.12 | 8.12 | 24.0K |
| 10:30 | 8.14 | 8.14 | 8.14 | 8.14 | 5.0K |
| 10:40 | 8.15 | 8.15 | 8.15 | 8.15 | 33.0K |
| 11:05 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0K |
| 11:10 | 8.17 | 8.17 | 8.17 | 8.17 | 2.0K |
| 11:30 | 8.15 | 8.15 | 8.13 | 8.13 | 23.0K |
| 11:35 | 8.12 | 8.12 | 8.12 | 8.12 | 9.0K |
| 11:50 | 8.11 | 8.11 | 8.11 | 8.11 | 3.0K |
| 13:00 | 8.12 | 8.12 | 8.12 | 8.12 | 3.0K |
| 13:05 | 8.13 | 8.13 | 8.13 | 8.13 | 2.0K |
| 13:10 | 8.15 | 8.15 | 8.13 | 8.13 | 12.0K |
| 13:20 | 8.12 | 8.12 | 8.12 | 8.12 | 5.0K |
| 13:30 | 8.11 | 8.11 | 8.11 | 8.11 | 10.0K |
| 13:40 | 8.12 | 8.12 | 8.12 | 8.12 | 27.0K |
| 14:40 | 8.10 | 8.11 | 8.10 | 8.11 | 53.0K |
| 14:50 | 8.10 | 8.10 | 8.06 | 8.06 | 40.0K |
| 14:55 | 8.07 | 8.08 | 8.07 | 8.08 | 4.0K |
| 15:00 | 8.06 | 8.06 | 8.06 | 8.06 | 10.0K |
| 15:05 | 8.10 | 8.10 | 8.05 | 8.05 | 134.0K |
| 15:20 | 8.06 | 8.06 | 8.06 | 8.06 | 1.0K |
| 15:30 | 8.05 | 8.06 | 8.05 | 8.06 | 8.0K |
| 15:35 | 8.07 | 8.07 | 8.07 | 8.07 | 2.0K |
| 15:40 | 8.05 | 8.05 | 8.05 | 8.05 | 21.0K |
| 15:45 | 8.06 | 8.06 | 8.06 | 8.06 | 7.0K |
| 15:50 | 8.07 | 8.07 | 8.07 | 8.07 | 24.0K |
| 15:55 | 8.06 | 8.10 | 8.06 | 8.10 | 72.0K |