8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 8.17 | 8.18 | 8.17 | 8.18 | 190.0K |
| 09:40 | 8.19 | 8.19 | 8.18 | 8.19 | 9.0K |
| 09:55 | 8.23 | 8.23 | 8.21 | 8.21 | 21.0K |
| 10:00 | 8.20 | 8.20 | 8.20 | 8.20 | 16.0K |
| 10:15 | 8.19 | 8.19 | 8.19 | 8.19 | 13.0K |
| 10:20 | 8.18 | 8.18 | 8.18 | 8.18 | 42.0K |
| 10:50 | 8.17 | 8.17 | 8.17 | 8.17 | 102.0K |
| 11:00 | 8.18 | 8.18 | 8.17 | 8.17 | 21.3K |
| 11:25 | 8.18 | 8.19 | 8.18 | 8.19 | 56.0K |
| 11:35 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 11:40 | 8.19 | 8.19 | 8.17 | 8.17 | 210.0K |
| 13:00 | 8.18 | 8.18 | 8.18 | 8.18 | 6.0K |
| 13:15 | 8.17 | 8.17 | 8.17 | 8.17 | 10.6K |
| 13:45 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 13:50 | 8.17 | 8.18 | 8.17 | 8.18 | 5.0K |
| 13:55 | 8.17 | 8.17 | 8.17 | 8.17 | 84.0K |
| 14:05 | 8.17 | 8.17 | 8.16 | 8.16 | 115.0K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 21.0K |
| 14:20 | 8.16 | 8.16 | 8.15 | 8.15 | 14.0K |
| 14:35 | 8.16 | 8.16 | 8.16 | 8.16 | 6.0K |
| 14:45 | 8.17 | 8.17 | 8.17 | 8.17 | 4.0K |
| 14:55 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 15:00 | 8.17 | 8.17 | 8.17 | 8.17 | 2.0K |
| 15:05 | 8.15 | 8.15 | 8.15 | 8.15 | 69.0K |
| 15:10 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 15:15 | 8.15 | 8.19 | 8.15 | 8.15 | 46.0K |
| 15:20 | 8.17 | 8.17 | 8.15 | 8.15 | 2.0K |
| 15:25 | 8.14 | 8.14 | 8.11 | 8.11 | 80.0K |
| 15:30 | 8.10 | 8.11 | 8.10 | 8.10 | 24.0K |
| 15:35 | 8.12 | 8.12 | 8.10 | 8.10 | 8.0K |
| 15:40 | 8.09 | 8.11 | 8.08 | 8.10 | 63.0K |
| 15:45 | 8.11 | 8.11 | 8.10 | 8.10 | 23.0K |
| 15:50 | 8.11 | 8.11 | 8.11 | 8.11 | 30.0K |
| 15:55 | 8.12 | 8.13 | 8.10 | 8.11 | 41.0K |