8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 8.24 | 8.25 | 8.23 | 8.23 | 45.0K |
| 09:50 | 8.20 | 8.20 | 8.20 | 8.20 | 10.0K |
| 09:55 | 8.21 | 8.21 | 8.18 | 8.18 | 19.0K |
| 10:00 | 8.19 | 8.19 | 8.19 | 8.19 | 15.0K |
| 10:05 | 8.19 | 8.19 | 8.19 | 8.19 | 5.0K |
| 10:10 | 8.20 | 8.21 | 8.20 | 8.21 | 7.0K |
| 10:20 | 8.20 | 8.20 | 8.19 | 8.19 | 7.0K |
| 10:30 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 10:35 | 8.18 | 8.18 | 8.17 | 8.17 | 106.0K |
| 10:50 | 8.18 | 8.18 | 8.18 | 8.18 | 4.0K |
| 10:55 | 8.19 | 8.19 | 8.19 | 8.19 | 20.0K |
| 11:50 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 11:55 | 8.19 | 8.19 | 8.19 | 8.19 | 19.0K |
| 13:15 | 8.18 | 8.19 | 8.18 | 8.19 | 12.0K |
| 13:25 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 13:30 | 8.17 | 8.17 | 8.17 | 8.17 | 66.0K |
| 14:00 | 8.18 | 8.18 | 8.18 | 8.18 | 35.0K |
| 14:15 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 14:20 | 8.18 | 8.18 | 8.18 | 8.18 | 3.0K |
| 14:35 | 8.19 | 8.19 | 8.19 | 8.19 | 6.0K |
| 14:40 | 8.18 | 8.18 | 8.18 | 8.18 | 5.0K |
| 14:50 | 8.19 | 8.19 | 8.19 | 8.19 | 17.0K |
| 14:55 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 15:00 | 8.19 | 8.19 | 8.19 | 8.19 | 8.0K |
| 15:15 | 8.18 | 8.18 | 8.18 | 8.18 | 3.0K |
| 15:20 | 8.19 | 8.19 | 8.19 | 8.19 | 24.0K |
| 15:30 | 8.20 | 8.20 | 8.20 | 8.20 | 14.0K |
| 15:35 | 8.21 | 8.21 | 8.21 | 8.21 | 8.0K |
| 15:45 | 8.20 | 8.21 | 8.20 | 8.21 | 21.0K |
| 15:55 | 8.20 | 8.22 | 8.17 | 8.17 | 172.0K |