8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.21 | 8.23 | 8.21 | 8.21 | 26.0K |
| 09:35 | 8.20 | 8.20 | 8.20 | 8.20 | 23.0K |
| 09:50 | 8.22 | 8.23 | 8.22 | 8.23 | 27.0K |
| 09:55 | 8.24 | 8.24 | 8.23 | 8.24 | 26.0K |
| 10:00 | 8.23 | 8.24 | 8.23 | 8.24 | 12.0K |
| 10:10 | 8.23 | 8.28 | 8.23 | 8.26 | 100.0K |
| 10:15 | 8.27 | 8.27 | 8.26 | 8.26 | 32.0K |
| 10:20 | 8.27 | 8.27 | 8.27 | 8.27 | 14.0K |
| 10:35 | 8.26 | 8.27 | 8.26 | 8.27 | 9.0K |
| 10:45 | 8.26 | 8.26 | 8.25 | 8.25 | 27.0K |
| 10:50 | 8.26 | 8.26 | 8.26 | 8.26 | 8.0K |
| 11:10 | 8.24 | 8.26 | 8.24 | 8.26 | 8.0K |
| 11:20 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 11:35 | 8.26 | 8.26 | 8.26 | 8.26 | 1.0K |
| 11:45 | 8.25 | 8.25 | 8.24 | 8.24 | 7.0K |
| 13:00 | 8.25 | 8.25 | 8.25 | 8.25 | 8.0K |
| 13:10 | 8.24 | 8.24 | 8.24 | 8.24 | 7.0K |
| 13:35 | 8.23 | 8.23 | 8.23 | 8.23 | 16.0K |
| 13:40 | 8.22 | 8.23 | 8.21 | 8.23 | 135.0K |
| 13:45 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 14:05 | 8.20 | 8.20 | 8.20 | 8.20 | 55.0K |
| 15:05 | 8.19 | 8.19 | 8.19 | 8.19 | 4.0K |
| 15:10 | 8.20 | 8.20 | 8.19 | 8.19 | 12.0K |
| 15:30 | 8.20 | 8.20 | 8.20 | 8.20 | 30.0K |
| 15:55 | 8.20 | 8.23 | 8.19 | 8.23 | 45.0K |