8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.02 | 8.06 | 8.00 | 8.06 | 2.0K |
| 09:40 | 8.07 | 8.07 | 8.07 | 8.07 | 3.0K |
| 10:00 | 8.10 | 8.13 | 8.08 | 8.13 | 25.0K |
| 10:05 | 8.15 | 8.15 | 8.13 | 8.13 | 43.0K |
| 10:10 | 8.14 | 8.14 | 8.14 | 8.14 | 12.0K |
| 10:25 | 8.13 | 8.13 | 8.13 | 8.13 | 10.0K |
| 10:30 | 8.13 | 8.13 | 8.13 | 8.13 | 4.0K |
| 10:35 | 8.14 | 8.14 | 8.14 | 8.14 | 17.0K |
| 10:45 | 8.13 | 8.13 | 8.12 | 8.12 | 15.0K |
| 10:50 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 11:05 | 8.12 | 8.12 | 8.12 | 8.12 | 4.0K |
| 11:10 | 8.13 | 8.14 | 8.13 | 8.14 | 6.0K |
| 11:15 | 8.15 | 8.15 | 8.15 | 8.15 | 13.0K |
| 11:20 | 8.14 | 8.15 | 8.14 | 8.15 | 0.0K |
| 11:25 | 8.15 | 8.15 | 8.15 | 8.15 | 38.0K |
| 11:35 | 8.14 | 8.14 | 8.14 | 8.14 | 7.0K |
| 11:50 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 13:00 | 8.14 | 8.14 | 8.14 | 8.14 | 3.0K |
| 13:10 | 8.11 | 8.13 | 8.11 | 8.13 | 20.0K |
| 13:25 | 8.12 | 8.12 | 8.11 | 8.11 | 19.0K |
| 13:40 | 8.10 | 8.10 | 8.10 | 8.10 | 9.0K |
| 13:55 | 8.12 | 8.12 | 8.10 | 8.10 | 4.0K |
| 14:05 | 8.09 | 8.10 | 8.09 | 8.10 | 7.0K |
| 14:20 | 8.09 | 8.09 | 8.09 | 8.09 | 7.0K |
| 14:25 | 8.08 | 8.08 | 8.08 | 8.08 | 2.0K |
| 14:30 | 8.09 | 8.09 | 8.09 | 8.09 | 6.0K |
| 14:45 | 8.06 | 8.10 | 8.06 | 8.10 | 15.0K |
| 14:50 | 8.09 | 8.09 | 8.08 | 8.08 | 12.0K |
| 15:05 | 8.06 | 8.08 | 8.06 | 8.07 | 12.0K |
| 15:10 | 8.08 | 8.08 | 8.08 | 8.08 | 7.0K |
| 15:25 | 8.07 | 8.08 | 8.07 | 8.08 | 20.9K |
| 15:45 | 8.09 | 8.09 | 8.09 | 8.09 | 4.0K |
| 15:50 | 8.08 | 8.08 | 8.07 | 8.07 | 4.0K |
| 15:55 | 8.08 | 8.11 | 8.07 | 8.11 | 85.0K |