8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.31 | 8.19 | 8.26 | 32.0K |
| 09:40 | 8.25 | 8.25 | 8.25 | 8.25 | 6.0K |
| 09:45 | 8.26 | 8.26 | 8.23 | 8.23 | 11.0K |
| 09:50 | 8.25 | 8.25 | 8.24 | 8.24 | 3.0K |
| 09:55 | 8.22 | 8.22 | 8.21 | 8.21 | 15.0K |
| 10:10 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 10:15 | 8.20 | 8.20 | 8.18 | 8.18 | 23.0K |
| 10:20 | 8.19 | 8.19 | 8.19 | 8.19 | 9.0K |
| 10:25 | 8.18 | 8.19 | 8.18 | 8.19 | 31.0K |
| 10:50 | 8.18 | 8.19 | 8.18 | 8.19 | 18.0K |
| 10:55 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 11:00 | 8.16 | 8.17 | 8.16 | 8.17 | 14.0K |
| 11:05 | 8.16 | 8.16 | 8.15 | 8.15 | 61.0K |
| 11:10 | 8.16 | 8.16 | 8.16 | 8.16 | 6.0K |
| 11:20 | 8.15 | 8.15 | 8.15 | 8.15 | 11.0K |
| 11:30 | 8.14 | 8.14 | 8.14 | 8.14 | 15.0K |
| 11:45 | 8.09 | 8.13 | 8.09 | 8.12 | 43.0K |
| 11:50 | 8.11 | 8.12 | 8.11 | 8.12 | 3.0K |
| 13:00 | 8.10 | 8.11 | 8.10 | 8.11 | 3.0K |
| 13:05 | 8.10 | 8.11 | 8.10 | 8.11 | 3.0K |
| 13:10 | 8.09 | 8.09 | 8.09 | 8.09 | 18.0K |
| 13:15 | 8.08 | 8.08 | 8.07 | 8.07 | 7.0K |
| 13:25 | 8.06 | 8.06 | 8.06 | 8.06 | 11.0K |
| 13:40 | 8.05 | 8.06 | 8.05 | 8.06 | 9.0K |
| 13:45 | 8.05 | 8.06 | 8.00 | 8.00 | 136.0K |
| 13:50 | 8.01 | 8.01 | 8.01 | 8.01 | 8.0K |
| 14:05 | 8.02 | 8.04 | 8.02 | 8.03 | 49.0K |
| 14:10 | 8.02 | 8.02 | 8.01 | 8.02 | 10.0K |
| 14:20 | 8.03 | 8.03 | 8.03 | 8.03 | 37.0K |
| 14:35 | 8.02 | 8.06 | 8.01 | 8.01 | 118.0K |
| 14:40 | 8.02 | 8.02 | 8.02 | 8.02 | 22.0K |
| 14:50 | 8.03 | 8.03 | 8.03 | 8.03 | 18.0K |
| 15:15 | 8.04 | 8.10 | 8.04 | 8.08 | 35.0K |
| 15:25 | 8.07 | 8.07 | 8.05 | 8.05 | 8.0K |
| 15:30 | 8.07 | 8.11 | 8.06 | 8.06 | 49.0K |
| 15:40 | 8.09 | 8.10 | 8.06 | 8.06 | 22.0K |
| 15:45 | 8.08 | 8.11 | 8.07 | 8.07 | 35.0K |
| 15:50 | 8.09 | 8.09 | 8.05 | 8.05 | 25.0K |
| 15:55 | 8.06 | 8.08 | 8.06 | 8.08 | 36.0K |