8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.10 | 8.07 | 8.07 | 22.0K |
| 09:35 | 8.06 | 8.09 | 8.05 | 8.09 | 25.0K |
| 09:45 | 8.08 | 8.08 | 8.06 | 8.06 | 2.0K |
| 09:55 | 8.07 | 8.08 | 8.06 | 8.06 | 38.0K |
| 10:00 | 8.07 | 8.07 | 8.07 | 8.07 | 11.0K |
| 10:10 | 8.08 | 8.10 | 8.08 | 8.10 | 14.0K |
| 10:15 | 8.11 | 8.11 | 8.11 | 8.11 | 9.0K |
| 10:20 | 8.10 | 8.10 | 8.08 | 8.08 | 32.0K |
| 10:40 | 8.07 | 8.07 | 8.02 | 8.02 | 32.0K |
| 10:45 | 8.05 | 8.07 | 8.05 | 8.05 | 11.0K |
| 10:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 10:55 | 8.10 | 8.11 | 8.10 | 8.11 | 32.0K |
| 11:00 | 8.12 | 8.12 | 8.11 | 8.11 | 33.0K |
| 11:20 | 8.09 | 8.09 | 8.09 | 8.09 | 29.0K |
| 11:30 | 8.06 | 8.08 | 8.06 | 8.08 | 24.0K |
| 11:55 | 8.07 | 8.07 | 8.07 | 8.07 | 12.0K |
| 13:00 | 8.08 | 8.14 | 8.08 | 8.14 | 63.0K |
| 13:10 | 8.13 | 8.13 | 8.12 | 8.12 | 54.0K |
| 13:15 | 8.13 | 8.13 | 8.13 | 8.13 | 12.0K |
| 13:30 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 13:35 | 8.15 | 8.15 | 8.15 | 8.15 | 11.0K |
| 13:45 | 8.14 | 8.14 | 8.14 | 8.14 | 61.0K |
| 14:15 | 8.13 | 8.13 | 8.13 | 8.13 | 10.0K |
| 14:20 | 8.14 | 8.14 | 8.14 | 8.14 | 39.4K |
| 15:05 | 8.15 | 8.15 | 8.15 | 8.15 | 9.0K |
| 15:15 | 8.14 | 8.15 | 8.14 | 8.15 | 29.0K |
| 15:35 | 8.18 | 8.20 | 8.18 | 8.19 | 158.0K |
| 15:40 | 8.20 | 8.23 | 8.20 | 8.23 | 64.0K |
| 15:45 | 8.22 | 8.23 | 8.22 | 8.23 | 46.0K |
| 15:50 | 8.24 | 8.24 | 8.23 | 8.23 | 48.0K |
| 15:55 | 8.24 | 8.28 | 8.23 | 8.27 | 195.0K |