8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 8.08 | 8.13 | 8.08 | 8.09 | 74.0K |
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 26.0K |
| 10:05 | 8.12 | 8.12 | 8.12 | 8.12 | 19.0K |
| 10:10 | 8.11 | 8.11 | 8.11 | 8.11 | 21.0K |
| 10:15 | 8.10 | 8.10 | 8.10 | 8.10 | 4.0K |
| 10:20 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 10:35 | 8.10 | 8.10 | 8.10 | 8.10 | 4.0K |
| 10:45 | 8.11 | 8.11 | 8.11 | 8.11 | 3.0K |
| 10:50 | 8.10 | 8.10 | 8.10 | 8.10 | 8.0K |
| 10:55 | 8.11 | 8.11 | 8.11 | 8.11 | 5.0K |
| 11:20 | 8.10 | 8.10 | 8.09 | 8.10 | 12.0K |
| 11:30 | 8.11 | 8.11 | 8.11 | 8.11 | 27.0K |
| 13:00 | 8.10 | 8.10 | 8.10 | 8.10 | 17.0K |
| 13:10 | 8.11 | 8.11 | 8.09 | 8.09 | 25.0K |
| 13:25 | 8.11 | 8.11 | 8.11 | 8.11 | 11.0K |
| 13:30 | 8.10 | 8.11 | 8.10 | 8.10 | 14.0K |
| 13:50 | 8.11 | 8.11 | 8.11 | 8.11 | 17.0K |
| 14:10 | 8.10 | 8.10 | 8.10 | 8.10 | 29.0K |
| 14:15 | 8.09 | 8.09 | 8.09 | 8.09 | 24.0K |
| 14:35 | 8.10 | 8.10 | 8.10 | 8.10 | 4.0K |
| 14:40 | 8.09 | 8.09 | 8.09 | 8.09 | 12.0K |
| 14:45 | 8.10 | 8.10 | 8.10 | 8.10 | 22.0K |
| 15:00 | 8.09 | 8.10 | 8.09 | 8.10 | 37.0K |
| 15:15 | 8.11 | 8.11 | 8.11 | 8.11 | 2.0K |
| 15:20 | 8.10 | 8.10 | 8.10 | 8.10 | 20.0K |
| 15:30 | 8.11 | 8.11 | 8.11 | 8.11 | 128.0K |
| 15:35 | 8.10 | 8.10 | 8.10 | 8.10 | 40.0K |
| 15:50 | 8.11 | 8.11 | 8.11 | 8.11 | 2.0K |
| 15:55 | 8.09 | 8.11 | 8.09 | 8.09 | 30.0K |