8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.05 | 8.05 | 8.05 | 6.0K |
| 09:35 | 8.09 | 8.09 | 8.06 | 8.09 | 4.0K |
| 09:50 | 8.09 | 8.13 | 8.09 | 8.13 | 15.0K |
| 10:00 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 10:05 | 8.13 | 8.14 | 8.12 | 8.14 | 59.0K |
| 10:10 | 8.12 | 8.12 | 8.08 | 8.09 | 10.0K |
| 10:15 | 8.10 | 8.12 | 8.10 | 8.12 | 11.0K |
| 10:20 | 8.11 | 8.11 | 8.11 | 8.11 | 2.0K |
| 10:25 | 8.13 | 8.13 | 8.13 | 8.13 | 15.5K |
| 10:30 | 8.12 | 8.13 | 8.12 | 8.13 | 6.0K |
| 10:40 | 8.12 | 8.12 | 8.12 | 8.12 | 8.0K |
| 10:50 | 8.13 | 8.13 | 8.12 | 8.12 | 5.0K |
| 11:00 | 8.11 | 8.11 | 8.11 | 8.11 | 6.0K |
| 11:05 | 8.10 | 8.11 | 8.10 | 8.11 | 13.0K |
| 11:40 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 11:45 | 8.11 | 8.11 | 8.11 | 8.11 | 10.0K |
| 13:00 | 8.12 | 8.12 | 8.12 | 8.12 | 6.0K |
| 13:05 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 13:10 | 8.12 | 8.12 | 8.12 | 8.12 | 21.0K |
| 13:15 | 8.11 | 8.11 | 8.10 | 8.10 | 16.0K |
| 13:35 | 8.11 | 8.11 | 8.11 | 8.11 | 3.0K |
| 13:45 | 8.09 | 8.10 | 8.09 | 8.10 | 12.0K |
| 14:05 | 8.09 | 8.09 | 8.08 | 8.08 | 18.0K |
| 14:20 | 8.07 | 8.08 | 8.07 | 8.08 | 4.0K |
| 14:25 | 8.07 | 8.07 | 8.05 | 8.07 | 37.0K |
| 14:30 | 8.04 | 8.07 | 8.04 | 8.07 | 19.0K |
| 14:50 | 8.08 | 8.08 | 8.08 | 8.08 | 3.0K |
| 14:55 | 8.07 | 8.08 | 8.07 | 8.08 | 2.0K |
| 15:00 | 8.07 | 8.08 | 8.07 | 8.08 | 5.0K |
| 15:10 | 8.07 | 8.08 | 8.07 | 8.08 | 6.0K |
| 15:20 | 8.07 | 8.07 | 8.06 | 8.06 | 14.0K |
| 15:25 | 8.05 | 8.05 | 8.05 | 8.05 | 12.0K |
| 15:30 | 8.06 | 8.06 | 8.06 | 8.06 | 27.0K |
| 15:40 | 8.07 | 8.07 | 8.06 | 8.07 | 29.0K |
| 15:50 | 8.06 | 8.06 | 8.06 | 8.06 | 1.0K |
| 15:55 | 8.07 | 8.07 | 8.05 | 8.07 | 41.0K |