8.52
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.17 | 8.24 | 8.17 | 8.22 | 88.0K |
| 09:35 | 8.23 | 8.29 | 8.23 | 8.27 | 89.0K |
| 09:40 | 8.28 | 8.34 | 8.28 | 8.32 | 36.0K |
| 09:45 | 8.31 | 8.31 | 8.22 | 8.28 | 47.0K |
| 09:50 | 8.27 | 8.27 | 8.26 | 8.26 | 10.0K |
| 09:55 | 8.28 | 8.29 | 8.24 | 8.29 | 74.0K |
| 10:00 | 8.28 | 8.28 | 8.28 | 8.28 | 25.0K |
| 10:10 | 8.27 | 8.28 | 8.27 | 8.28 | 10.0K |
| 10:15 | 8.29 | 8.29 | 8.27 | 8.28 | 12.0K |
| 10:20 | 8.29 | 8.29 | 8.28 | 8.28 | 11.0K |
| 10:25 | 8.27 | 8.27 | 8.27 | 8.27 | 3.0K |
| 10:30 | 8.28 | 8.28 | 8.21 | 8.21 | 56.0K |
| 10:35 | 8.22 | 8.25 | 8.22 | 8.25 | 4.0K |
| 10:40 | 8.26 | 8.26 | 8.26 | 8.26 | 3.0K |
| 10:45 | 8.27 | 8.27 | 8.27 | 8.27 | 15.0K |
| 10:55 | 8.28 | 8.28 | 8.28 | 8.28 | 2.0K |
| 11:00 | 8.27 | 8.27 | 8.27 | 8.27 | 16.0K |
| 11:10 | 8.28 | 8.28 | 8.28 | 8.28 | 4.0K |
| 11:15 | 8.27 | 8.27 | 8.27 | 8.27 | 4.0K |
| 11:20 | 8.25 | 8.25 | 8.19 | 8.21 | 68.0K |
| 11:25 | 8.22 | 8.24 | 8.22 | 8.24 | 2.0K |
| 11:30 | 8.23 | 8.23 | 8.21 | 8.22 | 8.0K |
| 11:35 | 8.23 | 8.23 | 8.23 | 8.23 | 7.0K |
| 11:40 | 8.22 | 8.24 | 8.22 | 8.24 | 24.0K |
| 11:45 | 8.23 | 8.23 | 8.22 | 8.22 | 12.0K |
| 11:50 | 8.21 | 8.21 | 8.21 | 8.21 | 27.0K |
| 13:10 | 8.20 | 8.20 | 8.20 | 8.20 | 6.0K |
| 13:15 | 8.21 | 8.21 | 8.20 | 8.21 | 12.0K |
| 13:25 | 8.20 | 8.20 | 8.16 | 8.16 | 76.0K |
| 13:30 | 8.15 | 8.18 | 8.15 | 8.18 | 30.0K |
| 13:35 | 8.19 | 8.19 | 8.19 | 8.19 | 3.0K |
| 13:40 | 8.18 | 8.18 | 8.18 | 8.18 | 3.0K |
| 13:45 | 8.19 | 8.19 | 8.19 | 8.19 | 12.0K |
| 13:50 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 13:55 | 8.21 | 8.21 | 8.21 | 8.21 | 5.0K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 6.0K |
| 14:05 | 8.17 | 8.20 | 8.17 | 8.20 | 25.0K |
| 14:10 | 8.19 | 8.19 | 8.17 | 8.17 | 11.0K |
| 14:15 | 8.16 | 8.16 | 8.15 | 8.15 | 11.0K |
| 14:20 | 8.16 | 8.18 | 8.16 | 8.18 | 3.0K |
| 14:25 | 8.19 | 8.19 | 8.19 | 8.19 | 8.0K |
| 14:30 | 8.17 | 8.20 | 8.17 | 8.20 | 8.0K |
| 14:40 | 8.18 | 8.19 | 8.18 | 8.19 | 17.0K |
| 14:45 | 8.18 | 8.19 | 8.18 | 8.19 | 12.0K |
| 14:50 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 14:55 | 8.19 | 8.19 | 8.18 | 8.18 | 9.0K |
| 15:05 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 15:10 | 8.18 | 8.18 | 8.18 | 8.18 | 15.0K |
| 15:25 | 8.17 | 8.17 | 8.17 | 8.17 | 52.0K |
| 15:45 | 8.18 | 8.18 | 8.17 | 8.17 | 10.0K |
| 15:50 | 8.18 | 8.18 | 8.18 | 8.18 | 15.0K |
| 15:55 | 8.17 | 8.21 | 8.16 | 8.21 | 751.0K |