8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.10 | 8.07 | 8.10 | 30.0K |
| 09:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 09:40 | 8.08 | 8.08 | 8.08 | 8.08 | 6.0K |
| 09:50 | 8.07 | 8.07 | 8.07 | 8.07 | 14.0K |
| 09:55 | 8.06 | 8.07 | 8.06 | 8.07 | 60.0K |
| 10:00 | 8.09 | 8.10 | 8.09 | 8.10 | 54.0K |
| 10:10 | 8.08 | 8.08 | 8.08 | 8.08 | 9.0K |
| 10:15 | 8.07 | 8.07 | 8.07 | 8.07 | 20.0K |
| 10:25 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 10:30 | 8.13 | 8.13 | 8.13 | 8.13 | 14.0K |
| 10:35 | 8.12 | 8.12 | 8.10 | 8.10 | 7.0K |
| 10:40 | 8.09 | 8.09 | 8.09 | 8.09 | 8.0K |
| 10:50 | 8.10 | 8.10 | 8.10 | 8.10 | 20.0K |
| 11:15 | 8.09 | 8.10 | 8.09 | 8.10 | 5.0K |
| 11:25 | 8.09 | 8.09 | 8.09 | 8.09 | 6.0K |
| 11:40 | 8.10 | 8.10 | 8.09 | 8.09 | 9.0K |
| 11:50 | 8.10 | 8.10 | 8.09 | 8.09 | 11.0K |
| 11:55 | 8.08 | 8.08 | 8.07 | 8.07 | 10.0K |
| 13:00 | 8.06 | 8.06 | 8.06 | 8.06 | 1.0K |
| 13:10 | 8.07 | 8.07 | 8.07 | 8.07 | 1.0K |
| 13:20 | 8.08 | 8.08 | 8.08 | 8.08 | 20.0K |
| 13:25 | 8.09 | 8.09 | 8.09 | 8.09 | 12.0K |
| 13:35 | 8.10 | 8.10 | 8.10 | 8.10 | 24.0K |
| 14:00 | 8.09 | 8.09 | 8.09 | 8.09 | 1.0K |
| 14:05 | 8.10 | 8.10 | 8.10 | 8.10 | 7.0K |
| 14:10 | 8.10 | 8.10 | 8.10 | 8.10 | 30.0K |
| 14:30 | 8.09 | 8.09 | 8.09 | 8.09 | 10.0K |
| 14:35 | 8.10 | 8.10 | 8.10 | 8.10 | 5.0K |
| 14:40 | 8.09 | 8.10 | 8.09 | 8.10 | 24.0K |
| 14:45 | 8.11 | 8.11 | 8.11 | 8.11 | 6.0K |
| 14:50 | 8.13 | 8.13 | 8.11 | 8.11 | 15.0K |
| 14:55 | 8.10 | 8.11 | 8.10 | 8.11 | 29.0K |
| 15:10 | 8.10 | 8.11 | 8.10 | 8.11 | 6.0K |
| 15:20 | 8.10 | 8.10 | 8.10 | 8.10 | 6.0K |
| 15:25 | 8.11 | 8.11 | 8.11 | 8.11 | 11.0K |
| 15:35 | 8.10 | 8.11 | 8.10 | 8.11 | 83.0K |
| 15:45 | 8.12 | 8.13 | 8.12 | 8.13 | 23.0K |
| 15:55 | 8.12 | 8.16 | 8.12 | 8.16 | 130.0K |