8.52
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.88 | 7.82 | 7.86 | 7.0K |
| 09:35 | 7.92 | 7.94 | 7.92 | 7.94 | 3.0K |
| 09:40 | 7.95 | 7.98 | 7.94 | 7.98 | 32.0K |
| 09:45 | 7.96 | 7.96 | 7.96 | 7.96 | 8.0K |
| 09:50 | 7.94 | 7.94 | 7.94 | 7.94 | 4.0K |
| 09:55 | 7.95 | 7.95 | 7.95 | 7.95 | 7.0K |
| 10:05 | 7.93 | 7.93 | 7.92 | 7.92 | 46.0K |
| 10:10 | 7.93 | 7.94 | 7.93 | 7.94 | 8.0K |
| 10:15 | 7.94 | 7.96 | 7.94 | 7.96 | 45.0K |
| 10:25 | 7.97 | 7.97 | 7.97 | 7.97 | 7.0K |
| 10:30 | 7.98 | 7.98 | 7.98 | 7.98 | 6.0K |
| 10:35 | 7.97 | 7.98 | 7.97 | 7.98 | 41.0K |
| 11:10 | 7.97 | 7.98 | 7.97 | 7.98 | 15.0K |
| 11:25 | 7.97 | 7.97 | 7.97 | 7.97 | 1.0K |
| 11:30 | 7.98 | 7.98 | 7.98 | 7.98 | 11.0K |
| 11:40 | 7.97 | 7.97 | 7.96 | 7.96 | 23.0K |
| 11:50 | 7.95 | 7.95 | 7.95 | 7.95 | 3.0K |
| 11:55 | 7.96 | 7.96 | 7.96 | 7.96 | 1.0K |
| 13:00 | 7.95 | 7.95 | 7.94 | 7.94 | 10.0K |
| 13:30 | 7.92 | 7.92 | 7.92 | 7.92 | 15.0K |
| 13:40 | 7.93 | 7.93 | 7.93 | 7.93 | 9.0K |
| 14:05 | 7.92 | 7.92 | 7.92 | 7.92 | 15.0K |
| 14:10 | 7.93 | 7.93 | 7.93 | 7.93 | 32.0K |
| 14:55 | 7.94 | 7.94 | 7.94 | 7.94 | 20.0K |
| 15:20 | 7.95 | 7.95 | 7.95 | 7.95 | 18.0K |
| 15:30 | 7.94 | 7.95 | 7.94 | 7.95 | 11.0K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 1.0K |
| 15:45 | 7.95 | 7.95 | 7.94 | 7.94 | 12.0K |
| 15:50 | 7.93 | 7.94 | 7.93 | 7.94 | 12.0K |
| 15:55 | 7.95 | 7.95 | 7.95 | 7.95 | 21.0K |