8.52
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.88 | 7.79 | 7.79 | 1.0K |
| 09:35 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 09:40 | 7.81 | 7.83 | 7.81 | 7.83 | 7.0K |
| 09:45 | 7.82 | 7.82 | 7.82 | 7.82 | 1.0K |
| 10:05 | 7.79 | 7.81 | 7.79 | 7.79 | 32.0K |
| 10:10 | 7.80 | 7.81 | 7.80 | 7.81 | 9.0K |
| 10:20 | 7.83 | 7.88 | 7.83 | 7.88 | 7.0K |
| 10:30 | 7.85 | 7.85 | 7.85 | 7.85 | 21.0K |
| 10:35 | 7.84 | 7.84 | 7.83 | 7.83 | 2.0K |
| 10:55 | 7.84 | 7.84 | 7.84 | 7.84 | 5.0K |
| 11:05 | 7.85 | 7.85 | 7.85 | 7.85 | 3.0K |
| 11:20 | 7.84 | 7.85 | 7.83 | 7.85 | 4.0K |
| 11:45 | 7.86 | 7.86 | 7.86 | 7.86 | 1.0K |
| 11:50 | 7.87 | 7.87 | 7.87 | 7.87 | 2.0K |
| 13:00 | 7.88 | 7.88 | 7.88 | 7.88 | 1.0K |
| 13:05 | 7.85 | 7.85 | 7.84 | 7.84 | 15.0K |
| 13:10 | 7.85 | 7.85 | 7.85 | 7.85 | 4.0K |
| 13:15 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 13:30 | 7.85 | 7.85 | 7.85 | 7.85 | 6.0K |
| 13:40 | 7.86 | 7.86 | 7.86 | 7.86 | 3.0K |
| 13:50 | 7.85 | 7.85 | 7.85 | 7.85 | 6.0K |
| 14:00 | 7.86 | 7.86 | 7.86 | 7.86 | 6.0K |
| 14:20 | 7.87 | 7.88 | 7.87 | 7.88 | 8.0K |
| 14:35 | 7.87 | 7.88 | 7.87 | 7.88 | 6.0K |
| 14:45 | 7.89 | 7.89 | 7.89 | 7.89 | 2.0K |
| 14:50 | 7.88 | 7.88 | 7.87 | 7.87 | 5.0K |
| 15:00 | 7.88 | 7.88 | 7.87 | 7.87 | 13.0K |
| 15:05 | 7.86 | 7.86 | 7.86 | 7.86 | 1.0K |
| 15:10 | 7.87 | 7.87 | 7.87 | 7.87 | 1.0K |
| 15:20 | 7.86 | 7.86 | 7.86 | 7.86 | 4.0K |
| 15:30 | 7.87 | 7.87 | 7.87 | 7.87 | 2.0K |
| 15:35 | 7.86 | 7.87 | 7.86 | 7.87 | 18.0K |
| 15:45 | 7.89 | 7.89 | 7.87 | 7.88 | 7.0K |
| 15:50 | 7.89 | 7.89 | 7.89 | 7.89 | 18.0K |
| 15:55 | 7.90 | 7.90 | 7.89 | 7.90 | 29.0K |