8.52
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.84 | 7.70 | 7.70 | 463.0K |
| 09:40 | 7.71 | 7.74 | 7.71 | 7.74 | 44.0K |
| 09:50 | 7.73 | 7.73 | 7.73 | 7.73 | 6.0K |
| 10:00 | 7.77 | 7.77 | 7.74 | 7.74 | 18.0K |
| 10:05 | 7.72 | 7.72 | 7.70 | 7.70 | 29.0K |
| 10:15 | 7.69 | 7.69 | 7.67 | 7.67 | 7.0K |
| 10:25 | 7.68 | 7.68 | 7.67 | 7.67 | 32.0K |
| 10:30 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 10:35 | 7.69 | 7.73 | 7.69 | 7.73 | 12.0K |
| 10:40 | 7.74 | 7.74 | 7.70 | 7.70 | 29.0K |
| 11:25 | 7.70 | 7.71 | 7.70 | 7.71 | 14.0K |
| 11:40 | 7.72 | 7.72 | 7.72 | 7.72 | 4.0K |
| 11:50 | 7.71 | 7.72 | 7.71 | 7.72 | 51.0K |
| 13:10 | 7.74 | 7.74 | 7.74 | 7.74 | 9.0K |
| 13:15 | 7.75 | 7.76 | 7.75 | 7.76 | 4.0K |
| 13:20 | 7.77 | 7.78 | 7.77 | 7.78 | 2.0K |
| 13:25 | 7.76 | 7.76 | 7.75 | 7.75 | 5.0K |
| 13:30 | 7.74 | 7.74 | 7.72 | 7.72 | 27.0K |
| 13:35 | 7.74 | 7.75 | 7.74 | 7.75 | 8.0K |
| 13:55 | 7.77 | 7.79 | 7.77 | 7.79 | 1.0K |
| 14:00 | 7.78 | 7.78 | 7.77 | 7.77 | 1.0K |
| 14:05 | 7.80 | 7.80 | 7.79 | 7.79 | 7.0K |
| 14:25 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 14:35 | 7.79 | 7.81 | 7.79 | 7.81 | 33.0K |
| 14:40 | 7.82 | 7.82 | 7.82 | 7.82 | 23.0K |
| 14:45 | 7.81 | 7.81 | 7.80 | 7.80 | 8.0K |
| 15:10 | 7.80 | 7.80 | 7.79 | 7.79 | 16.0K |
| 15:30 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 15:40 | 7.80 | 7.82 | 7.80 | 7.82 | 13.0K |
| 15:50 | 7.81 | 7.81 | 7.79 | 7.79 | 13.0K |
| 15:55 | 7.79 | 7.83 | 7.79 | 7.80 | 111.0K |