8.52
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 09:35 | 7.89 | 7.89 | 7.86 | 7.88 | 26.0K |
| 09:40 | 7.85 | 7.85 | 7.84 | 7.84 | 23.0K |
| 09:45 | 7.85 | 7.85 | 7.84 | 7.84 | 17.0K |
| 09:50 | 7.84 | 7.85 | 7.84 | 7.85 | 27.0K |
| 10:00 | 7.87 | 7.87 | 7.87 | 7.87 | 14.6K |
| 10:05 | 7.86 | 7.86 | 7.86 | 7.86 | 1.0K |
| 10:10 | 7.87 | 7.87 | 7.85 | 7.85 | 8.0K |
| 10:15 | 7.86 | 7.86 | 7.84 | 7.84 | 25.0K |
| 10:20 | 7.81 | 7.81 | 7.81 | 7.81 | 9.0K |
| 10:30 | 7.82 | 7.82 | 7.82 | 7.82 | 9.0K |
| 10:40 | 7.81 | 7.82 | 7.80 | 7.80 | 25.0K |
| 10:55 | 7.77 | 7.81 | 7.77 | 7.81 | 7.0K |
| 11:00 | 7.79 | 7.79 | 7.79 | 7.79 | 22.0K |
| 11:05 | 7.80 | 7.80 | 7.80 | 7.80 | 13.0K |
| 11:35 | 7.79 | 7.79 | 7.79 | 7.79 | 9.0K |
| 11:45 | 7.78 | 7.78 | 7.78 | 7.78 | 14.0K |
| 13:00 | 7.79 | 7.79 | 7.77 | 7.77 | 25.0K |
| 13:10 | 7.78 | 7.78 | 7.78 | 7.78 | 5.0K |
| 13:30 | 7.77 | 7.77 | 7.74 | 7.74 | 41.0K |
| 13:35 | 7.75 | 7.76 | 7.75 | 7.76 | 7.0K |
| 14:00 | 7.75 | 7.75 | 7.75 | 7.75 | 7.0K |
| 14:05 | 7.74 | 7.75 | 7.74 | 7.75 | 3.0K |
| 14:10 | 7.74 | 7.74 | 7.72 | 7.72 | 6.0K |
| 14:15 | 7.73 | 7.73 | 7.71 | 7.71 | 36.0K |
| 14:20 | 7.70 | 7.71 | 7.70 | 7.71 | 24.0K |
| 14:30 | 7.72 | 7.72 | 7.72 | 7.72 | 5.0K |
| 14:45 | 7.71 | 7.72 | 7.71 | 7.72 | 17.0K |
| 14:50 | 7.73 | 7.73 | 7.71 | 7.71 | 2.0K |
| 14:55 | 7.73 | 7.73 | 7.73 | 7.73 | 1.0K |
| 15:00 | 7.72 | 7.73 | 7.72 | 7.72 | 31.0K |
| 15:10 | 7.71 | 7.71 | 7.71 | 7.71 | 2.0K |
| 15:20 | 7.70 | 7.70 | 7.68 | 7.70 | 67.0K |
| 15:25 | 7.68 | 7.68 | 7.68 | 7.68 | 37.0K |
| 15:30 | 7.69 | 7.69 | 7.69 | 7.69 | 24.0K |
| 15:35 | 7.70 | 7.70 | 7.69 | 7.69 | 18.0K |
| 15:45 | 7.70 | 7.70 | 7.70 | 7.70 | 14.0K |
| 15:50 | 7.70 | 7.70 | 7.69 | 7.69 | 48.8K |
| 15:55 | 7.68 | 7.70 | 7.68 | 7.70 | 58.0K |