8.52
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.75 | 7.75 | 3.0K |
| 09:35 | 7.74 | 7.74 | 7.70 | 7.70 | 10.0K |
| 09:40 | 7.75 | 7.77 | 7.75 | 7.77 | 39.0K |
| 09:45 | 7.79 | 7.79 | 7.75 | 7.77 | 20.0K |
| 09:50 | 7.78 | 7.80 | 7.78 | 7.80 | 37.0K |
| 09:55 | 7.80 | 7.82 | 7.80 | 7.82 | 21.0K |
| 10:00 | 7.81 | 7.81 | 7.80 | 7.80 | 6.0K |
| 10:10 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 10:15 | 7.78 | 7.78 | 7.77 | 7.77 | 18.0K |
| 10:30 | 7.78 | 7.78 | 7.78 | 7.78 | 5.0K |
| 10:35 | 7.81 | 7.81 | 7.79 | 7.80 | 5.0K |
| 10:45 | 7.81 | 7.84 | 7.81 | 7.83 | 15.0K |
| 10:55 | 7.84 | 7.84 | 7.84 | 7.84 | 5.0K |
| 11:15 | 7.85 | 7.85 | 7.83 | 7.83 | 16.0K |
| 11:45 | 7.84 | 7.84 | 7.84 | 7.84 | 5.0K |
| 11:55 | 7.85 | 7.85 | 7.85 | 7.85 | 9.0K |
| 13:00 | 7.86 | 7.87 | 7.86 | 7.87 | 16.5K |
| 13:10 | 7.88 | 7.88 | 7.88 | 7.88 | 23.0K |
| 13:15 | 7.87 | 7.87 | 7.86 | 7.86 | 36.0K |
| 13:30 | 7.87 | 7.87 | 7.87 | 7.87 | 16.0K |
| 13:50 | 7.86 | 7.86 | 7.86 | 7.86 | 4.0K |
| 13:55 | 7.85 | 7.85 | 7.85 | 7.85 | 18.0K |
| 14:15 | 7.83 | 7.83 | 7.82 | 7.82 | 6.0K |
| 14:20 | 7.78 | 7.81 | 7.76 | 7.76 | 66.0K |
| 14:35 | 7.79 | 7.82 | 7.78 | 7.82 | 40.0K |
| 14:50 | 7.81 | 7.81 | 7.80 | 7.80 | 2.0K |
| 14:55 | 7.82 | 7.82 | 7.82 | 7.82 | 35.0K |
| 15:05 | 7.81 | 7.81 | 7.81 | 7.81 | 3.0K |
| 15:10 | 7.82 | 7.82 | 7.82 | 7.82 | 10.0K |
| 15:35 | 7.83 | 7.83 | 7.82 | 7.82 | 40.0K |
| 15:45 | 7.83 | 7.83 | 7.78 | 7.78 | 34.0K |
| 15:50 | 7.77 | 7.83 | 7.77 | 7.79 | 66.0K |
| 15:55 | 7.80 | 7.80 | 7.80 | 7.80 | 23.0K |