8.52
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.78 | 7.70 | 7.77 | 29.0K |
| 09:35 | 7.79 | 7.79 | 7.78 | 7.78 | 14.0K |
| 09:40 | 7.77 | 7.78 | 7.77 | 7.78 | 13.0K |
| 09:45 | 7.76 | 7.77 | 7.75 | 7.77 | 11.0K |
| 09:50 | 7.76 | 7.76 | 7.74 | 7.74 | 8.0K |
| 09:55 | 7.75 | 7.76 | 7.75 | 7.76 | 3.0K |
| 10:00 | 7.77 | 7.80 | 7.77 | 7.80 | 24.8K |
| 10:05 | 7.81 | 7.82 | 7.81 | 7.82 | 18.0K |
| 10:10 | 7.81 | 7.81 | 7.77 | 7.77 | 22.0K |
| 10:15 | 7.78 | 7.78 | 7.78 | 7.78 | 17.0K |
| 10:30 | 7.80 | 7.80 | 7.80 | 7.80 | 6.0K |
| 10:35 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 10:50 | 7.80 | 7.81 | 7.80 | 7.80 | 9.0K |
| 10:55 | 7.82 | 7.83 | 7.82 | 7.83 | 40.0K |
| 11:00 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 11:10 | 7.86 | 7.86 | 7.86 | 7.86 | 24.0K |
| 11:20 | 7.88 | 7.88 | 7.87 | 7.87 | 6.0K |
| 11:30 | 7.88 | 7.88 | 7.88 | 7.88 | 24.0K |
| 11:40 | 7.87 | 7.87 | 7.87 | 7.87 | 14.0K |
| 11:50 | 7.86 | 7.86 | 7.86 | 7.86 | 16.0K |
| 13:00 | 7.89 | 7.89 | 7.89 | 7.89 | 29.0K |
| 13:15 | 7.88 | 7.88 | 7.88 | 7.88 | 2.0K |
| 13:20 | 7.90 | 7.90 | 7.90 | 7.90 | 30.0K |
| 13:25 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 13:30 | 7.88 | 7.88 | 7.88 | 7.88 | 2.0K |
| 13:40 | 7.89 | 7.89 | 7.87 | 7.89 | 28.0K |
| 13:45 | 7.90 | 7.90 | 7.89 | 7.89 | 22.0K |
| 13:55 | 7.86 | 7.88 | 7.85 | 7.86 | 44.0K |
| 14:00 | 7.87 | 7.87 | 7.82 | 7.82 | 75.0K |
| 14:10 | 7.83 | 7.83 | 7.83 | 7.83 | 1.0K |
| 14:20 | 7.84 | 7.84 | 7.84 | 7.84 | 29.0K |
| 14:40 | 7.81 | 7.81 | 7.81 | 7.81 | 32.0K |
| 15:15 | 7.79 | 7.79 | 7.79 | 7.79 | 59.0K |
| 15:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 15:30 | 7.81 | 7.82 | 7.80 | 7.80 | 92.0K |
| 15:40 | 7.82 | 7.84 | 7.82 | 7.84 | 35.0K |
| 15:45 | 7.85 | 7.86 | 7.85 | 7.86 | 19.0K |
| 15:50 | 7.85 | 7.85 | 7.82 | 7.85 | 17.0K |
| 15:55 | 7.86 | 7.90 | 7.86 | 7.89 | 49.0K |