8.52
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.12 | 7.91 | 7.93 | 150.0K |
| 09:35 | 7.93 | 7.99 | 7.93 | 7.99 | 52.0K |
| 09:40 | 7.98 | 7.98 | 7.93 | 7.93 | 74.0K |
| 09:45 | 7.92 | 7.95 | 7.91 | 7.95 | 59.0K |
| 09:50 | 7.97 | 8.02 | 7.97 | 8.00 | 13.0K |
| 09:55 | 7.98 | 8.00 | 7.97 | 7.97 | 34.0K |
| 10:00 | 7.96 | 7.97 | 7.95 | 7.97 | 35.0K |
| 10:05 | 7.94 | 7.94 | 7.90 | 7.90 | 122.0K |
| 10:10 | 7.89 | 7.91 | 7.89 | 7.89 | 10.0K |
| 10:15 | 7.90 | 7.90 | 7.89 | 7.89 | 18.0K |
| 10:20 | 7.88 | 7.88 | 7.85 | 7.85 | 46.0K |
| 10:25 | 7.84 | 7.84 | 7.83 | 7.84 | 57.0K |
| 10:30 | 7.83 | 7.83 | 7.76 | 7.80 | 76.0K |
| 10:35 | 7.71 | 7.78 | 7.70 | 7.78 | 137.0K |
| 10:40 | 7.79 | 7.83 | 7.79 | 7.83 | 55.0K |
| 10:45 | 7.84 | 7.85 | 7.83 | 7.85 | 29.6K |
| 10:55 | 7.84 | 7.86 | 7.84 | 7.86 | 18.8K |
| 11:00 | 7.85 | 7.86 | 7.85 | 7.86 | 11.0K |
| 11:05 | 7.87 | 7.90 | 7.87 | 7.89 | 5.0K |
| 11:10 | 7.90 | 7.91 | 7.87 | 7.88 | 12.0K |
| 11:15 | 7.89 | 7.92 | 7.89 | 7.91 | 17.0K |
| 11:20 | 7.90 | 7.90 | 7.90 | 7.90 | 16.0K |
| 11:30 | 7.88 | 7.90 | 7.88 | 7.90 | 6.0K |
| 11:35 | 7.93 | 7.93 | 7.90 | 7.90 | 4.0K |
| 11:45 | 7.89 | 7.90 | 7.89 | 7.90 | 6.0K |
| 11:55 | 7.91 | 7.91 | 7.91 | 7.91 | 14.0K |
| 13:00 | 7.95 | 7.95 | 7.95 | 7.95 | 3.0K |
| 13:05 | 7.91 | 7.91 | 7.89 | 7.89 | 15.0K |
| 13:10 | 7.90 | 7.90 | 7.89 | 7.90 | 12.0K |
| 13:15 | 7.88 | 7.88 | 7.88 | 7.88 | 9.0K |
| 13:20 | 7.87 | 7.88 | 7.86 | 7.87 | 145.0K |
| 13:25 | 7.86 | 7.88 | 7.86 | 7.88 | 42.0K |
| 13:35 | 7.89 | 7.89 | 7.83 | 7.83 | 12.0K |
| 13:40 | 7.82 | 7.83 | 7.82 | 7.83 | 25.0K |
| 13:45 | 7.84 | 7.84 | 7.82 | 7.82 | 34.0K |
| 13:50 | 7.81 | 7.81 | 7.80 | 7.80 | 22.0K |
| 13:55 | 7.79 | 7.83 | 7.79 | 7.82 | 36.0K |
| 14:10 | 7.79 | 7.79 | 7.79 | 7.79 | 7.0K |
| 14:15 | 7.78 | 7.78 | 7.77 | 7.77 | 27.0K |
| 14:20 | 7.76 | 7.76 | 7.72 | 7.75 | 67.0K |
| 14:25 | 7.76 | 7.78 | 7.76 | 7.78 | 25.0K |
| 14:30 | 7.79 | 7.79 | 7.79 | 7.79 | 4.0K |
| 14:40 | 7.77 | 7.77 | 7.77 | 7.77 | 1.0K |
| 14:45 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 14:50 | 7.79 | 7.81 | 7.79 | 7.81 | 9.0K |
| 14:55 | 7.80 | 7.80 | 7.78 | 7.79 | 8.0K |
| 15:00 | 7.78 | 7.80 | 7.76 | 7.77 | 45.0K |
| 15:15 | 7.76 | 7.77 | 7.75 | 7.76 | 37.0K |
| 15:20 | 7.73 | 7.74 | 7.73 | 7.74 | 103.0K |
| 15:25 | 7.75 | 7.75 | 7.74 | 7.74 | 9.0K |
| 15:30 | 7.73 | 7.76 | 7.73 | 7.74 | 26.0K |
| 15:35 | 7.73 | 7.73 | 7.73 | 7.73 | 12.0K |
| 15:40 | 7.74 | 7.74 | 7.73 | 7.73 | 57.0K |
| 15:45 | 7.72 | 7.72 | 7.72 | 7.72 | 16.0K |
| 15:50 | 7.71 | 7.73 | 7.71 | 7.73 | 34.0K |
| 15:55 | 7.70 | 7.71 | 7.65 | 7.68 | 213.0K |