8.52
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.03 | 8.17 | 7.99 | 8.17 | 346.0K |
| 09:35 | 8.18 | 8.20 | 8.17 | 8.19 | 49.0K |
| 09:40 | 8.19 | 8.19 | 8.16 | 8.16 | 23.0K |
| 09:45 | 8.15 | 8.15 | 8.11 | 8.11 | 9.0K |
| 09:50 | 8.16 | 8.16 | 8.15 | 8.15 | 14.0K |
| 09:55 | 8.12 | 8.13 | 8.12 | 8.13 | 57.0K |
| 10:00 | 8.14 | 8.14 | 8.14 | 8.14 | 17.0K |
| 10:05 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 10:10 | 8.14 | 8.14 | 8.13 | 8.13 | 24.0K |
| 10:15 | 8.12 | 8.14 | 8.10 | 8.10 | 62.0K |
| 10:25 | 8.09 | 8.09 | 8.09 | 8.09 | 1.0K |
| 10:30 | 8.08 | 8.08 | 8.08 | 8.08 | 5.0K |
| 10:35 | 8.07 | 8.07 | 8.07 | 8.07 | 1.0K |
| 10:40 | 8.08 | 8.08 | 8.08 | 8.08 | 2.0K |
| 10:45 | 8.05 | 8.05 | 8.05 | 8.05 | 18.0K |
| 11:00 | 8.06 | 8.07 | 8.06 | 8.07 | 39.0K |
| 11:10 | 8.08 | 8.08 | 8.08 | 8.08 | 12.0K |
| 11:15 | 8.09 | 8.09 | 8.09 | 8.09 | 4.0K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 25.0K |
| 11:35 | 8.11 | 8.11 | 8.11 | 8.11 | 10.0K |
| 11:55 | 8.12 | 8.12 | 8.09 | 8.09 | 20.0K |
| 13:00 | 8.08 | 8.08 | 8.08 | 8.08 | 7.0K |
| 13:05 | 8.09 | 8.09 | 8.09 | 8.09 | 17.0K |
| 13:30 | 8.10 | 8.10 | 8.10 | 8.10 | 7.0K |
| 13:40 | 8.09 | 8.10 | 8.09 | 8.10 | 11.0K |
| 13:45 | 8.11 | 8.12 | 8.11 | 8.11 | 11.0K |
| 14:00 | 8.12 | 8.12 | 8.12 | 8.12 | 12.0K |
| 14:10 | 8.11 | 8.11 | 8.11 | 8.11 | 26.0K |
| 14:15 | 8.10 | 8.11 | 8.10 | 8.11 | 7.0K |
| 14:20 | 8.12 | 8.12 | 8.12 | 8.12 | 77.0K |
| 14:45 | 8.11 | 8.12 | 8.11 | 8.12 | 35.0K |
| 15:05 | 8.11 | 8.13 | 8.11 | 8.12 | 42.0K |
| 15:10 | 8.13 | 8.14 | 8.13 | 8.14 | 23.0K |
| 15:25 | 8.12 | 8.13 | 8.12 | 8.13 | 14.0K |
| 15:30 | 8.14 | 8.14 | 8.14 | 8.14 | 2.8K |
| 15:35 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 15:40 | 8.14 | 8.14 | 8.14 | 8.14 | 8.0K |
| 15:45 | 8.13 | 8.14 | 8.13 | 8.14 | 2.0K |
| 15:50 | 8.13 | 8.14 | 8.11 | 8.11 | 45.0K |
| 15:55 | 8.14 | 8.14 | 8.11 | 8.13 | 19.0K |