Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.37 | 14.37 | 13.93 | 14.04 | 12,030.9K |
| 09:35 | 14.04 | 14.04 | 13.93 | 13.95 | 3,575.6K |
| 09:40 | 13.95 | 14.04 | 13.88 | 14.01 | 3,950.3K |
| 09:45 | 14.03 | 14.04 | 13.95 | 13.95 | 1,580.5K |
| 09:50 | 13.94 | 14.07 | 13.90 | 14.00 | 2,249.7K |
| 09:55 | 14.00 | 14.19 | 14.00 | 14.19 | 2,728.2K |
| 10:00 | 14.20 | 14.36 | 14.20 | 14.32 | 5,044.5K |
| 10:05 | 14.32 | 14.39 | 14.25 | 14.39 | 3,852.6K |
| 10:10 | 14.39 | 14.40 | 14.21 | 14.24 | 2,462.0K |
| 10:15 | 14.24 | 14.24 | 14.18 | 14.20 | 1,123.4K |
| 10:20 | 14.19 | 14.20 | 14.07 | 14.10 | 1,554.5K |
| 10:25 | 14.10 | 14.18 | 14.08 | 14.15 | 895.8K |
| 10:30 | 14.16 | 14.18 | 14.08 | 14.08 | 669.3K |
| 10:35 | 14.08 | 14.15 | 14.07 | 14.14 | 388.9K |
| 10:40 | 14.14 | 14.17 | 14.12 | 14.13 | 437.7K |
| 10:45 | 14.13 | 14.14 | 14.03 | 14.03 | 811.7K |
| 10:50 | 14.04 | 14.10 | 14.04 | 14.09 | 267.5K |
| 10:55 | 14.09 | 14.09 | 14.01 | 14.01 | 509.5K |
| 11:00 | 14.01 | 14.05 | 14.01 | 14.02 | 296.1K |
| 11:05 | 14.02 | 14.03 | 13.98 | 14.00 | 590.2K |
| 11:10 | 14.00 | 14.00 | 13.96 | 13.97 | 382.4K |
| 11:15 | 13.97 | 14.07 | 13.97 | 14.00 | 387.4K |
| 11:20 | 14.00 | 14.01 | 13.96 | 14.00 | 310.1K |
| 11:25 | 13.99 | 14.00 | 13.91 | 13.93 | 547.5K |
| 13:00 | 13.92 | 13.93 | 13.90 | 13.91 | 809.6K |
| 13:05 | 13.91 | 13.94 | 13.88 | 13.93 | 872.7K |
| 13:10 | 13.91 | 13.93 | 13.85 | 13.86 | 834.4K |
| 13:15 | 13.85 | 13.90 | 13.80 | 13.88 | 1,352.5K |
| 13:20 | 13.87 | 13.92 | 13.83 | 13.86 | 570.5K |
| 13:25 | 13.87 | 13.88 | 13.82 | 13.83 | 427.1K |
| 13:30 | 13.83 | 13.84 | 13.81 | 13.84 | 732.7K |
| 13:35 | 13.83 | 13.90 | 13.83 | 13.85 | 404.4K |
| 13:40 | 13.86 | 13.90 | 13.84 | 13.84 | 361.2K |
| 13:45 | 13.84 | 13.84 | 13.75 | 13.75 | 1,197.9K |
| 13:50 | 13.76 | 13.86 | 13.75 | 13.86 | 753.6K |
| 13:55 | 13.85 | 13.87 | 13.84 | 13.85 | 340.3K |
| 14:00 | 13.86 | 13.91 | 13.85 | 13.86 | 844.2K |
| 14:05 | 13.86 | 13.95 | 13.86 | 13.91 | 644.8K |
| 14:10 | 13.90 | 14.05 | 13.88 | 13.98 | 1,028.6K |
| 14:15 | 13.97 | 14.04 | 13.91 | 14.04 | 602.7K |
| 14:20 | 14.04 | 14.21 | 14.04 | 14.15 | 2,145.5K |
| 14:25 | 14.15 | 14.24 | 14.11 | 14.22 | 1,689.5K |
| 14:30 | 14.25 | 14.30 | 14.19 | 14.20 | 1,453.8K |
| 14:35 | 14.20 | 14.30 | 14.20 | 14.30 | 2,341.7K |
| 14:40 | 14.29 | 14.29 | 14.18 | 14.23 | 1,134.0K |
| 14:45 | 14.23 | 14.27 | 14.22 | 14.26 | 1,376.8K |
| 14:50 | 14.27 | 14.29 | 14.27 | 14.29 | 1,740.9K |
| 14:55 | 14.29 | 14.30 | 14.28 | 14.29 | 1,125.4K |