CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ China →
12.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.22 12.32 12.20 12.29 1,125.1K
09:35 12.29 12.35 12.27 12.33 966.1K
09:40 12.31 12.32 12.24 12.26 735.6K
09:45 12.25 12.30 12.25 12.28 393.5K
09:50 12.27 12.29 12.26 12.27 561.2K
09:55 12.26 12.27 12.24 12.25 469.5K
10:00 12.24 12.26 12.21 12.22 385.8K
10:05 12.22 12.22 12.20 12.21 624.9K
10:10 12.21 12.24 12.20 12.21 466.6K
10:15 12.21 12.22 12.19 12.19 383.7K
10:20 12.19 12.21 12.16 12.18 524.0K
10:25 12.18 12.19 12.15 12.15 507.2K
10:30 12.15 12.19 12.15 12.19 316.3K
10:35 12.19 12.20 12.17 12.17 252.5K
10:40 12.18 12.22 12.17 12.22 225.8K
10:45 12.22 12.22 12.18 12.18 222.0K
10:50 12.18 12.22 12.18 12.20 243.0K
10:55 12.20 12.21 12.19 12.19 298.4K
11:00 12.19 12.21 12.19 12.20 233.0K
11:05 12.20 12.21 12.19 12.20 104.3K
11:10 12.19 12.67 12.19 12.60 4,197.7K
11:15 12.59 12.82 12.57 12.58 6,600.9K
11:20 12.58 12.63 12.55 12.55 1,785.6K
11:25 12.55 12.59 12.52 12.58 937.1K
13:00 12.57 12.62 12.57 12.58 1,485.9K
13:05 12.58 12.59 12.53 12.56 534.0K
13:10 12.56 12.58 12.56 12.57 448.5K
13:15 12.57 12.57 12.53 12.53 403.3K
13:20 12.53 12.54 12.52 12.52 359.1K
13:25 12.51 12.52 12.49 12.50 504.2K
13:30 12.50 12.52 12.49 12.52 382.6K
13:35 12.52 12.55 12.51 12.55 337.8K
13:40 12.54 12.55 12.53 12.53 226.4K
13:45 12.53 12.53 12.51 12.52 214.3K
13:50 12.53 12.54 12.52 12.52 188.8K
13:55 12.52 12.52 12.51 12.51 106.8K
14:00 12.52 12.52 12.51 12.52 145.2K
14:05 12.52 12.53 12.51 12.53 197.6K
14:10 12.53 12.53 12.52 12.52 123.8K
14:15 12.52 12.57 12.52 12.57 560.7K
14:20 12.58 12.58 12.54 12.55 432.9K
14:25 12.54 12.55 12.53 12.54 235.5K
14:30 12.55 12.56 12.54 12.55 263.8K
14:35 12.54 12.57 12.54 12.56 423.4K
14:40 12.57 12.57 12.56 12.57 302.1K
14:45 12.57 12.57 12.55 12.55 764.8K
14:50 12.56 12.56 12.55 12.55 1,017.9K
14:55 12.55 12.56 12.54 12.55 853.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar