CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ China →
12.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.16 12.21 12.13 12.17 846.0K
09:35 12.17 12.20 12.16 12.18 334.8K
09:40 12.19 12.20 12.18 12.19 296.0K
09:45 12.18 12.22 12.16 12.20 545.6K
09:50 12.19 12.21 12.19 12.21 260.5K
09:55 12.20 12.21 12.17 12.18 246.8K
10:00 12.18 12.20 12.18 12.20 219.5K
10:05 12.19 12.22 12.18 12.22 337.8K
10:10 12.22 12.27 12.21 12.27 607.3K
10:15 12.27 12.27 12.24 12.24 296.4K
10:20 12.24 12.26 12.23 12.23 296.2K
10:25 12.23 12.27 12.22 12.27 663.1K
10:30 12.26 12.34 12.26 12.33 1,071.4K
10:35 12.32 12.33 12.30 12.31 261.3K
10:40 12.30 12.31 12.27 12.28 222.8K
10:45 12.28 12.31 12.25 12.27 231.2K
10:50 12.27 12.27 12.24 12.26 183.5K
10:55 12.26 12.26 12.24 12.25 167.9K
11:00 12.25 12.26 12.21 12.24 193.4K
11:05 12.24 12.25 12.22 12.24 109.1K
11:10 12.24 12.26 12.24 12.25 102.3K
11:15 12.24 12.28 12.24 12.25 257.5K
11:20 12.26 12.30 12.24 12.28 264.2K
11:25 12.27 12.28 12.26 12.27 151.9K
13:00 12.26 12.30 12.26 12.28 265.6K
13:05 12.29 12.29 12.27 12.28 205.7K
13:10 12.27 12.28 12.26 12.27 261.5K
13:15 12.26 12.30 12.26 12.29 268.4K
13:20 12.28 12.28 12.25 12.27 209.4K
13:25 12.26 12.27 12.25 12.27 152.5K
13:30 12.27 12.28 12.26 12.27 75.6K
13:35 12.27 12.28 12.25 12.25 140.4K
13:40 12.26 12.26 12.24 12.24 157.5K
13:45 12.24 12.25 12.23 12.24 188.7K
13:50 12.23 12.26 12.23 12.25 142.1K
13:55 12.25 12.26 12.24 12.26 223.7K
14:00 12.26 12.27 12.26 12.27 121.0K
14:05 12.26 12.30 12.26 12.30 349.4K
14:10 12.29 12.30 12.28 12.29 194.5K
14:15 12.29 12.30 12.28 12.29 222.3K
14:20 12.29 12.29 12.27 12.29 228.4K
14:25 12.29 12.30 12.28 12.30 266.0K
14:30 12.30 12.30 12.29 12.30 401.1K
14:35 12.29 12.31 12.29 12.30 528.4K
14:40 12.31 12.33 12.30 12.32 485.9K
14:45 12.32 12.34 12.31 12.34 599.9K
14:50 12.33 12.34 12.32 12.33 600.5K
14:55 12.33 12.33 12.32 12.32 210.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar