Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.91 | 1.91 | 1.88 | 1.89 | 528.0K |
| 09:35 | 1.89 | 1.90 | 1.89 | 1.89 | 140.0K |
| 09:40 | 1.90 | 1.90 | 1.88 | 1.88 | 256.0K |
| 09:45 | 1.88 | 1.89 | 1.88 | 1.88 | 1,272.0K |
| 09:50 | 1.89 | 1.89 | 1.88 | 1.88 | 552.0K |
| 09:55 | 1.89 | 1.89 | 1.88 | 1.88 | 282.0K |
| 10:00 | 1.89 | 1.89 | 1.88 | 1.88 | 218.0K |
| 10:05 | 1.88 | 1.89 | 1.88 | 1.88 | 1,438.0K |
| 10:10 | 1.89 | 1.89 | 1.88 | 1.88 | 348.0K |
| 10:25 | 1.87 | 1.88 | 1.87 | 1.88 | 200.0K |
| 10:30 | 1.87 | 1.88 | 1.87 | 1.88 | 148.0K |
| 10:35 | 1.87 | 1.87 | 1.87 | 1.87 | 12.0K |
| 10:40 | 1.88 | 1.88 | 1.88 | 1.88 | 28.0K |
| 10:55 | 1.87 | 1.88 | 1.87 | 1.88 | 72.0K |
| 11:00 | 1.87 | 1.88 | 1.87 | 1.88 | 152.0K |
| 11:05 | 1.87 | 1.88 | 1.87 | 1.88 | 138.0K |
| 11:10 | 1.87 | 1.87 | 1.87 | 1.87 | 24.0K |
| 11:15 | 1.88 | 1.88 | 1.87 | 1.88 | 76.0K |
| 11:20 | 1.87 | 1.88 | 1.87 | 1.88 | 90.0K |
| 11:25 | 1.87 | 1.88 | 1.87 | 1.88 | 28.0K |
| 11:30 | 1.87 | 1.88 | 1.87 | 1.88 | 70.0K |
| 11:35 | 1.87 | 1.88 | 1.87 | 1.88 | 160.0K |
| 11:45 | 1.87 | 1.87 | 1.87 | 1.87 | 12.0K |
| 11:50 | 1.88 | 1.88 | 1.87 | 1.87 | 10.0K |
| 11:55 | 1.87 | 1.87 | 1.87 | 1.87 | 10.0K |
| 13:00 | 1.89 | 1.89 | 1.87 | 1.88 | 80.0K |
| 13:05 | 1.87 | 1.88 | 1.87 | 1.87 | 444.0K |
| 13:10 | 1.88 | 1.88 | 1.87 | 1.87 | 62.0K |
| 13:15 | 1.88 | 1.88 | 1.88 | 1.88 | 30.0K |
| 13:25 | 1.87 | 1.87 | 1.87 | 1.87 | 382.0K |
| 13:35 | 1.88 | 1.88 | 1.88 | 1.88 | 44.0K |
| 13:40 | 1.87 | 1.87 | 1.87 | 1.87 | 4.0K |
| 13:45 | 1.88 | 1.88 | 1.88 | 1.88 | 74.0K |
| 13:50 | 1.87 | 1.88 | 1.87 | 1.87 | 22.0K |
| 13:55 | 1.88 | 1.88 | 1.87 | 1.87 | 208.0K |
| 14:05 | 1.88 | 1.88 | 1.87 | 1.87 | 120.0K |
| 14:20 | 1.88 | 1.88 | 1.87 | 1.87 | 706.0K |
| 14:25 | 1.89 | 1.89 | 1.88 | 1.88 | 594.0K |
| 14:30 | 1.89 | 1.89 | 1.89 | 1.89 | 18.0K |
| 14:40 | 1.88 | 1.88 | 1.88 | 1.88 | 136.0K |
| 14:45 | 1.89 | 1.89 | 1.89 | 1.89 | 4.0K |
| 14:50 | 1.88 | 1.89 | 1.88 | 1.89 | 156.0K |
| 14:55 | 1.88 | 1.89 | 1.88 | 1.88 | 252.0K |
| 15:00 | 1.89 | 1.90 | 1.88 | 1.89 | 820.0K |
| 15:05 | 1.89 | 1.90 | 1.89 | 1.89 | 846.0K |
| 15:10 | 1.89 | 1.91 | 1.89 | 1.89 | 452.0K |
| 15:15 | 1.90 | 1.90 | 1.89 | 1.90 | 386.0K |
| 15:20 | 1.89 | 1.90 | 1.89 | 1.89 | 796.0K |
| 15:30 | 1.90 | 1.90 | 1.89 | 1.90 | 166.0K |
| 15:35 | 1.89 | 1.90 | 1.89 | 1.90 | 224.0K |
| 15:40 | 1.89 | 1.90 | 1.88 | 1.88 | 420.0K |
| 15:45 | 1.88 | 1.89 | 1.88 | 1.88 | 224.0K |
| 15:50 | 1.88 | 1.90 | 1.88 | 1.89 | 518.0K |
| 15:55 | 1.90 | 1.90 | 1.88 | 1.90 | 704.0K |