Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.92 | 1.98 | 1.92 | 1.97 | 4,268.0K |
| 09:35 | 1.96 | 1.97 | 1.95 | 1.96 | 910.0K |
| 09:40 | 1.96 | 1.96 | 1.94 | 1.95 | 674.0K |
| 09:45 | 1.94 | 1.95 | 1.94 | 1.95 | 58.0K |
| 09:50 | 1.94 | 1.95 | 1.93 | 1.95 | 890.0K |
| 10:05 | 1.96 | 1.96 | 1.94 | 1.95 | 1,242.0K |
| 10:10 | 1.96 | 1.96 | 1.95 | 1.96 | 178.0K |
| 10:15 | 1.95 | 1.96 | 1.94 | 1.95 | 406.0K |
| 10:25 | 1.94 | 1.95 | 1.94 | 1.95 | 328.0K |
| 10:30 | 1.96 | 1.96 | 1.94 | 1.95 | 594.0K |
| 10:35 | 1.94 | 1.96 | 1.94 | 1.96 | 368.0K |
| 10:40 | 1.95 | 1.96 | 1.95 | 1.95 | 68.0K |
| 10:45 | 1.96 | 1.96 | 1.94 | 1.95 | 1,208.0K |
| 10:50 | 1.94 | 1.95 | 1.94 | 1.95 | 184.0K |
| 10:55 | 1.94 | 1.95 | 1.94 | 1.95 | 480.0K |
| 11:00 | 1.94 | 1.95 | 1.93 | 1.94 | 92.0K |
| 11:05 | 1.94 | 1.94 | 1.93 | 1.94 | 302.0K |
| 11:15 | 1.95 | 1.95 | 1.94 | 1.95 | 128.0K |
| 11:20 | 1.94 | 1.95 | 1.94 | 1.95 | 44.0K |
| 11:30 | 1.94 | 1.95 | 1.94 | 1.95 | 190.0K |
| 11:35 | 1.94 | 1.94 | 1.94 | 1.94 | 34.0K |
| 11:45 | 1.95 | 1.95 | 1.95 | 1.95 | 12.0K |
| 11:50 | 1.94 | 1.95 | 1.94 | 1.95 | 462.0K |
| 11:55 | 1.94 | 1.95 | 1.94 | 1.95 | 28.0K |
| 13:00 | 1.94 | 1.95 | 1.93 | 1.94 | 588.0K |
| 13:05 | 1.93 | 1.94 | 1.93 | 1.94 | 74.0K |
| 13:10 | 1.93 | 1.94 | 1.93 | 1.93 | 94.0K |
| 13:15 | 1.93 | 1.94 | 1.93 | 1.93 | 52.0K |
| 13:20 | 1.94 | 1.94 | 1.92 | 1.93 | 2,084.0K |
| 13:25 | 1.92 | 1.93 | 1.92 | 1.93 | 426.0K |
| 13:30 | 1.92 | 1.93 | 1.92 | 1.93 | 414.0K |
| 13:40 | 1.92 | 1.93 | 1.92 | 1.93 | 670.0K |
| 13:45 | 1.92 | 1.93 | 1.92 | 1.93 | 1,200.0K |
| 13:50 | 1.92 | 1.93 | 1.92 | 1.93 | 194.0K |
| 13:55 | 1.92 | 1.94 | 1.92 | 1.93 | 256.0K |
| 14:00 | 1.92 | 1.93 | 1.92 | 1.92 | 1,748.0K |
| 14:05 | 1.93 | 1.93 | 1.92 | 1.93 | 114.0K |
| 14:10 | 1.92 | 1.93 | 1.92 | 1.93 | 86.0K |
| 14:15 | 1.93 | 1.93 | 1.93 | 1.93 | 182.0K |
| 14:20 | 1.92 | 1.93 | 1.92 | 1.93 | 202.0K |
| 14:25 | 1.92 | 1.93 | 1.92 | 1.92 | 42.0K |
| 14:30 | 1.93 | 1.93 | 1.92 | 1.93 | 280.0K |
| 14:40 | 1.92 | 1.93 | 1.92 | 1.93 | 410.0K |
| 14:50 | 1.93 | 1.93 | 1.93 | 1.93 | 88.0K |
| 14:55 | 1.92 | 1.93 | 1.92 | 1.93 | 228.0K |
| 15:00 | 1.92 | 1.93 | 1.92 | 1.93 | 378.0K |
| 15:05 | 1.92 | 1.93 | 1.92 | 1.93 | 1,150.0K |
| 15:10 | 1.94 | 1.94 | 1.93 | 1.94 | 2,378.0K |
| 15:20 | 1.95 | 1.95 | 1.94 | 1.94 | 698.0K |
| 15:25 | 1.95 | 1.95 | 1.94 | 1.95 | 948.0K |
| 15:30 | 1.94 | 1.95 | 1.93 | 1.94 | 1,072.0K |
| 15:35 | 1.93 | 1.93 | 1.92 | 1.93 | 548.0K |
| 15:40 | 1.92 | 1.93 | 1.92 | 1.93 | 174.0K |
| 15:45 | 1.92 | 1.94 | 1.92 | 1.94 | 1,438.0K |
| 15:55 | 1.93 | 1.95 | 1.93 | 1.93 | 806.0K |