Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.87 | 1.89 | 1.87 | 1.89 | 1,646.0K |
| 09:35 | 1.88 | 1.88 | 1.87 | 1.87 | 1,414.0K |
| 09:40 | 1.88 | 1.90 | 1.87 | 1.90 | 1,274.0K |
| 09:45 | 1.89 | 1.92 | 1.89 | 1.91 | 2,884.0K |
| 09:50 | 1.92 | 1.92 | 1.89 | 1.91 | 1,118.0K |
| 09:55 | 1.90 | 1.92 | 1.90 | 1.91 | 450.0K |
| 10:00 | 1.92 | 1.93 | 1.91 | 1.93 | 462.0K |
| 10:05 | 1.92 | 1.93 | 1.91 | 1.92 | 1,358.0K |
| 10:10 | 1.91 | 1.92 | 1.91 | 1.92 | 392.0K |
| 10:20 | 1.90 | 1.92 | 1.90 | 1.92 | 778.0K |
| 10:30 | 1.91 | 1.92 | 1.91 | 1.91 | 432.0K |
| 10:40 | 1.91 | 1.91 | 1.90 | 1.90 | 358.0K |
| 10:45 | 1.91 | 1.91 | 1.90 | 1.90 | 190.0K |
| 10:50 | 1.91 | 1.92 | 1.90 | 1.92 | 852.0K |
| 11:00 | 1.91 | 1.91 | 1.91 | 1.91 | 2.0K |
| 11:05 | 1.92 | 1.92 | 1.92 | 1.92 | 6.0K |
| 11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 512.0K |
| 11:15 | 1.93 | 1.93 | 1.92 | 1.93 | 480.0K |
| 11:25 | 1.93 | 1.94 | 1.92 | 1.94 | 718.0K |
| 11:30 | 1.93 | 1.94 | 1.92 | 1.93 | 582.0K |
| 11:35 | 1.93 | 1.94 | 1.93 | 1.94 | 1,356.0K |
| 11:40 | 1.93 | 1.94 | 1.93 | 1.94 | 144.0K |
| 11:45 | 1.93 | 1.94 | 1.92 | 1.92 | 706.0K |
| 11:50 | 1.93 | 1.94 | 1.93 | 1.94 | 310.0K |
| 11:55 | 1.93 | 1.94 | 1.93 | 1.94 | 88.0K |
| 13:00 | 1.93 | 1.94 | 1.92 | 1.92 | 236.0K |
| 13:05 | 1.93 | 1.93 | 1.92 | 1.93 | 238.0K |
| 13:10 | 1.94 | 1.94 | 1.93 | 1.94 | 664.0K |
| 13:15 | 1.93 | 1.95 | 1.93 | 1.95 | 466.0K |
| 13:20 | 1.94 | 1.95 | 1.93 | 1.94 | 262.0K |
| 13:25 | 1.94 | 1.95 | 1.93 | 1.95 | 154.0K |
| 13:30 | 1.94 | 1.95 | 1.94 | 1.95 | 210.0K |
| 13:35 | 1.94 | 1.95 | 1.93 | 1.93 | 666.0K |
| 13:40 | 1.93 | 1.93 | 1.93 | 1.93 | 70.0K |
| 13:50 | 1.94 | 1.94 | 1.92 | 1.92 | 310.0K |
| 13:55 | 1.93 | 1.93 | 1.93 | 1.93 | 384.0K |
| 14:10 | 1.94 | 1.94 | 1.94 | 1.94 | 18.0K |
| 14:15 | 1.93 | 1.93 | 1.93 | 1.93 | 58.0K |
| 14:25 | 1.94 | 1.94 | 1.93 | 1.94 | 68.0K |
| 14:30 | 1.93 | 1.94 | 1.93 | 1.93 | 58.0K |
| 14:35 | 1.94 | 1.94 | 1.93 | 1.93 | 56.0K |
| 14:40 | 1.94 | 1.94 | 1.93 | 1.93 | 240.0K |
| 14:45 | 1.94 | 1.94 | 1.93 | 1.93 | 58.0K |
| 14:50 | 1.94 | 1.94 | 1.93 | 1.93 | 66.0K |
| 14:55 | 1.94 | 1.94 | 1.93 | 1.93 | 492.0K |
| 15:05 | 1.94 | 1.94 | 1.93 | 1.93 | 18.0K |
| 15:10 | 1.94 | 1.94 | 1.93 | 1.93 | 154.0K |
| 15:15 | 1.94 | 1.94 | 1.93 | 1.93 | 544.0K |
| 15:20 | 1.92 | 1.92 | 1.92 | 1.92 | 80.0K |
| 15:25 | 1.93 | 1.93 | 1.92 | 1.92 | 88.0K |
| 15:30 | 1.93 | 1.93 | 1.92 | 1.92 | 100.0K |
| 15:40 | 1.93 | 1.94 | 1.93 | 1.93 | 616.0K |
| 15:45 | 1.94 | 1.94 | 1.93 | 1.94 | 108.0K |
| 15:50 | 1.93 | 1.94 | 1.93 | 1.94 | 84.0K |
| 15:55 | 1.93 | 1.94 | 1.93 | 1.93 | 212.0K |