Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.00 | 1.92 | 1.96 | 11,596.0K |
| 09:35 | 1.97 | 1.97 | 1.91 | 1.92 | 4,508.0K |
| 09:40 | 1.93 | 1.96 | 1.93 | 1.96 | 1,112.0K |
| 09:45 | 1.97 | 1.99 | 1.96 | 1.99 | 3,458.0K |
| 09:50 | 2.00 | 2.00 | 1.99 | 1.99 | 578.0K |
| 09:55 | 1.99 | 1.99 | 1.97 | 1.99 | 1,940.0K |
| 10:00 | 1.98 | 1.98 | 1.96 | 1.98 | 858.0K |
| 10:05 | 1.97 | 1.99 | 1.97 | 1.98 | 480.0K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 16.0K |
| 10:15 | 1.98 | 1.98 | 1.97 | 1.98 | 250.0K |
| 10:20 | 1.97 | 1.98 | 1.97 | 1.97 | 336.0K |
| 10:25 | 1.96 | 1.98 | 1.96 | 1.97 | 490.0K |
| 10:35 | 1.98 | 1.98 | 1.97 | 1.98 | 224.0K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.98 | 88.0K |
| 10:45 | 1.99 | 1.99 | 1.97 | 1.98 | 528.0K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.98 | 62.0K |
| 11:00 | 1.99 | 1.99 | 1.98 | 1.99 | 136.0K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 346.0K |
| 11:10 | 1.97 | 1.97 | 1.97 | 1.97 | 456.0K |
| 11:15 | 1.96 | 1.97 | 1.96 | 1.96 | 212.0K |
| 11:20 | 1.97 | 1.97 | 1.97 | 1.97 | 222.0K |
| 11:25 | 1.97 | 1.98 | 1.97 | 1.98 | 90.0K |
| 11:30 | 1.97 | 1.98 | 1.97 | 1.97 | 726.0K |
| 11:35 | 1.98 | 1.98 | 1.97 | 1.98 | 230.0K |
| 11:40 | 1.97 | 1.97 | 1.97 | 1.97 | 102.0K |
| 11:45 | 1.96 | 1.97 | 1.96 | 1.97 | 948.0K |
| 11:50 | 1.96 | 1.97 | 1.96 | 1.97 | 84.0K |
| 11:55 | 1.96 | 1.97 | 1.96 | 1.97 | 34.0K |
| 13:00 | 1.98 | 1.99 | 1.98 | 1.99 | 430.0K |
| 13:05 | 1.98 | 1.99 | 1.98 | 1.99 | 124.0K |
| 13:10 | 1.98 | 1.99 | 1.98 | 1.99 | 66.0K |
| 13:15 | 1.98 | 1.99 | 1.98 | 1.99 | 1,034.0K |
| 13:20 | 2.00 | 2.00 | 1.98 | 1.99 | 1,346.0K |
| 13:30 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 13:35 | 1.99 | 2.00 | 1.99 | 2.00 | 150.0K |
| 13:40 | 1.99 | 2.00 | 1.99 | 1.99 | 50.0K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 184.0K |
| 13:55 | 1.99 | 2.00 | 1.99 | 2.00 | 282.0K |
| 14:00 | 1.99 | 2.00 | 1.99 | 2.00 | 34.0K |
| 14:05 | 1.98 | 1.99 | 1.98 | 1.99 | 1,048.0K |
| 14:10 | 1.99 | 2.00 | 1.99 | 1.99 | 22.0K |
| 14:15 | 2.00 | 2.00 | 1.99 | 1.99 | 162.0K |
| 14:20 | 2.00 | 2.00 | 1.99 | 2.00 | 48.0K |
| 14:25 | 1.99 | 2.00 | 1.99 | 2.00 | 84.0K |
| 14:30 | 1.99 | 2.00 | 1.99 | 2.00 | 34.0K |
| 14:35 | 2.00 | 2.00 | 1.99 | 2.00 | 52.0K |
| 14:40 | 1.99 | 2.00 | 1.99 | 1.99 | 16.0K |
| 14:45 | 1.99 | 2.00 | 1.99 | 2.00 | 36.0K |
| 14:50 | 1.99 | 2.00 | 1.99 | 2.00 | 76.0K |
| 15:00 | 1.99 | 2.00 | 1.99 | 2.00 | 808.0K |
| 15:05 | 2.00 | 2.00 | 2.00 | 2.00 | 578.0K |
| 15:20 | 1.99 | 2.01 | 1.99 | 2.01 | 1,584.0K |
| 15:25 | 2.02 | 2.03 | 2.01 | 2.01 | 1,120.0K |
| 15:30 | 2.00 | 2.01 | 2.00 | 2.00 | 1,190.0K |
| 15:35 | 1.99 | 2.01 | 1.99 | 1.99 | 372.0K |
| 15:40 | 2.00 | 2.01 | 1.99 | 2.01 | 762.0K |
| 15:45 | 2.00 | 2.01 | 2.00 | 2.01 | 476.0K |
| 15:50 | 2.00 | 2.01 | 2.00 | 2.00 | 720.0K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 350.0K |