Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.70 | 1.71 | 1.70 | 1.70 | 472.0K |
| 09:45 | 1.71 | 1.71 | 1.71 | 1.71 | 16.0K |
| 09:55 | 1.72 | 1.72 | 1.72 | 1.72 | 84.0K |
| 10:05 | 1.71 | 1.71 | 1.71 | 1.71 | 14.0K |
| 10:10 | 1.72 | 1.72 | 1.72 | 1.72 | 294.0K |
| 10:15 | 1.73 | 1.73 | 1.73 | 1.73 | 4.0K |
| 10:20 | 1.72 | 1.72 | 1.72 | 1.72 | 54.0K |
| 10:25 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 10:30 | 1.72 | 1.72 | 1.71 | 1.71 | 14.0K |
| 10:40 | 1.72 | 1.72 | 1.72 | 1.72 | 356.0K |
| 11:00 | 1.73 | 1.73 | 1.72 | 1.72 | 8.0K |
| 11:05 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 11:25 | 1.72 | 1.72 | 1.72 | 1.72 | 92.0K |
| 13:00 | 1.71 | 1.71 | 1.70 | 1.70 | 392.0K |
| 13:20 | 1.71 | 1.71 | 1.71 | 1.71 | 8.0K |
| 13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 1,196.0K |
| 13:45 | 1.71 | 1.71 | 1.71 | 1.71 | 20.0K |
| 13:50 | 1.69 | 1.69 | 1.68 | 1.69 | 972.0K |
| 13:55 | 1.68 | 1.69 | 1.68 | 1.69 | 1,122.0K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 460.0K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 666.0K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 8.0K |
| 14:35 | 1.69 | 1.69 | 1.69 | 1.69 | 6.0K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 12.0K |
| 14:45 | 1.69 | 1.70 | 1.69 | 1.70 | 318.0K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 60.0K |
| 14:55 | 1.70 | 1.70 | 1.69 | 1.70 | 166.0K |
| 15:05 | 1.69 | 1.69 | 1.69 | 1.69 | 216.0K |
| 15:15 | 1.70 | 1.70 | 1.70 | 1.70 | 6.0K |
| 15:20 | 1.69 | 1.70 | 1.69 | 1.70 | 52.0K |
| 15:25 | 1.69 | 1.70 | 1.69 | 1.70 | 172.0K |
| 15:45 | 1.69 | 1.69 | 1.69 | 1.69 | 906.0K |
| 15:55 | 1.69 | 1.69 | 1.69 | 1.69 | 190.0K |